00:00:41,26.89
00:06:41,26.40
00:12:41,25.91
00:18:41,25.55
00:24:41,25.14
00:30:40,24.77
00:36:40,24.48
00:42:40,24.20
00:48:40,24.00
00:54:40,23.84
01:00:40,23.68
01:06:40,23.49
01:12:40,23.32
01:18:39,23.25
01:24:39,23.16
01:30:39,23.06
01:36:39,22.94
01:42:39,22.84
01:48:39,22.75
01:54:39,22.68
02:00:39,22.64
02:06:38,22.59
02:12:38,22.56
02:18:38,22.50
02:24:38,22.46
02:30:38,22.39
02:36:38,22.32
02:42:38,22.34
02:48:37,22.30
02:54:37,22.26
03:00:37,22.25
03:06:37,22.20
03:12:37,22.18
03:18:37,22.15
03:24:37,22.18
03:30:36,22.16
03:36:36,22.13
03:42:36,22.13
03:48:36,22.06
03:54:36,22.04
04:00:36,22.06
04:06:36,22.06
04:12:36,22.06
04:18:36,22.00
04:24:35,22.00
04:30:35,21.99
04:36:35,21.99
04:42:35,22.00
04:48:35,21.99
04:54:35,21.96
05:00:35,21.94
05:06:35,21.94
05:12:34,21.94
05:18:34,21.94
05:24:34,21.93
05:30:34,21.89
05:36:34,21.89
05:42:34,21.90
05:48:33,21.86
05:54:33,21.77
06:00:33,20.56
06:06:33,20.36
06:12:33,20.59
06:18:33,20.75
06:24:33,20.86
06:30:33,25.43
06:36:32,36.04
06:42:32,35.31
06:48:32,33.75
06:54:32,32.19
07:00:32,31.19
07:06:32,29.90
07:12:32,28.88
07:18:31,29.51
07:24:31,36.20
07:30:31,35.27
07:36:31,33.52
07:42:31,35.49
07:48:31,36.16
07:54:31,34.35
08:00:30,32.83
08:06:30,31.51
08:12:30,30.26
08:18:30,29.26
08:24:30,28.35
08:30:30,27.64
08:36:30,26.93
08:42:30,26.32
08:48:29,25.77
08:54:29,25.30
09:00:29,24.89
09:06:29,24.51
09:12:29,24.23
09:18:29,23.99
09:24:29,23.73
09:30:28,23.52
09:36:28,23.35
09:42:28,23.14
09:48:28,23.01
09:54:28,22.90
10:00:28,22.86
10:06:28,22.70
10:12:27,22.64
10:18:27,22.51
10:24:27,22.41
10:30:27,22.38
10:36:27,22.31
10:42:27,22.29
10:48:27,22.25
10:54:26,22.19
11:00:26,22.14
11:06:26,22.13
11:12:26,22.11
11:18:26,22.11
11:24:26,22.06
11:30:26,22.06
11:36:26,22.04
11:42:25,22.01
11:48:25,22.04
11:54:25,22.00
12:00:25,22.01
12:06:25,22.00
12:12:25,22.00
12:18:25,21.95
12:24:24,21.94
12:30:24,21.96
12:36:24,21.96
12:42:24,21.99
12:48:24,21.96
12:54:24,21.94
13:00:24,21.94
13:06:24,21.94
13:12:23,21.94
13:18:23,21.94
13:24:23,21.94
13:30:23,21.93
13:36:23,21.91
13:42:23,21.84
13:48:23,22.46
13:54:22,27.14
14:00:22,31.39
14:06:22,31.85
14:12:22,32.70
14:18:22,32.50
14:24:22,31.10
14:30:22,29.89
14:36:22,28.89
14:42:21,28.10
14:48:21,27.57
14:54:21,27.25
15:00:21,26.61
15:06:21,26.13
15:12:21,25.68
15:18:21,25.23
15:24:21,24.76
15:30:20,24.49
15:36:20,24.18
15:42:20,23.96
15:48:20,23.73
15:54:20,23.51
16:00:20,23.31
16:06:20,23.09
16:12:19,23.00
16:18:19,22.80
16:24:19,22.73
16:30:19,22.65
16:36:19,22.64
16:42:19,29.65
16:48:19,36.26
16:54:18,34.85
17:00:18,34.61
17:06:18,38.17
17:12:18,37.29
17:18:18,35.44
17:24:18,33.79
17:30:18,32.41
17:36:18,31.15
17:42:17,30.19
17:48:17,29.30
17:54:17,28.50
18:00:17,27.74
18:06:17,27.04
18:12:17,26.41
18:18:17,25.85
18:24:16,25.56
18:30:16,25.21
18:36:16,24.65
18:42:16,24.19
18:48:16,23.88
18:54:16,23.61
19:00:16,23.44
19:06:15,23.32
19:12:15,23.23
19:18:15,23.09
19:24:15,22.93
19:30:15,22.80
19:36:15,22.70
19:42:15,22.57
19:48:14,22.55
19:54:14,22.50
20:00:14,22.45
20:06:14,22.32
20:12:14,22.25
20:18:14,22.21
20:24:14,21.81
20:30:13,21.74
20:36:13,21.76
20:42:13,21.75
20:48:13,21.77
20:54:13,21.76
21:00:13,21.80
21:06:13,21.84
21:12:12,21.84
21:18:12,21.82
21:24:12,21.81
21:30:12,21.80
21:36:12,21.77
21:42:12,21.80
21:48:12,21.82
21:54:12,21.82
22:00:11,21.82
22:06:11,21.79
22:12:11,21.52
22:18:11,22.76
22:24:11,34.55
22:30:11,34.46
22:36:11,32.80
22:42:10,31.30
22:48:10,30.20
22:54:10,29.23
23:00:10,28.43
23:06:10,27.77
23:12:10,27.04
23:18:10,26.40
23:24:09,25.80
23:30:09,25.25
23:36:09,24.84
23:42:09,24.55
23:48:09,24.23
23:54:09,24.01