00:01:12,23.80
00:07:12,24.00
00:13:12,24.07
00:19:11,24.18
00:25:11,24.06
00:31:11,24.02
00:37:11,23.94
00:43:11,23.74
00:49:11,23.63
00:55:11,23.56
01:01:10,32.08
01:07:10,36.80
01:13:10,34.99
01:19:10,33.31
01:25:10,32.01
01:31:10,30.84
01:37:10,29.90
01:43:10,29.11
01:49:09,28.40
01:55:09,27.70
02:01:09,27.02
02:07:09,26.55
02:13:09,26.04
02:19:09,25.68
02:25:09,25.44
02:31:08,25.15
02:37:08,24.88
02:43:08,24.64
02:49:08,24.36
02:55:08,24.23
03:01:08,24.01
03:07:08,23.95
03:13:08,23.84
03:19:07,23.74
03:25:07,23.56
03:31:07,23.45
03:37:07,23.36
03:43:07,23.31
03:49:07,23.27
03:55:07,23.21
04:01:07,23.16
04:07:06,23.09
04:13:06,23.01
04:19:06,23.00
04:25:06,23.00
04:31:06,22.94
04:37:06,22.94
04:43:05,22.88
04:49:05,22.82
04:55:05,22.79
05:01:05,22.81
05:07:05,22.77
05:13:05,22.76
05:19:05,22.80
05:25:05,22.74
05:31:05,22.70
05:37:04,22.68
05:43:04,22.69
05:49:04,22.69
05:55:04,22.66
06:01:04,24.55
06:07:04,25.77
06:13:04,25.74
06:19:03,25.71
06:25:03,25.56
06:31:03,25.29
06:37:03,25.13
06:43:03,24.84
06:49:03,24.60
06:55:03,24.32
07:01:02,24.11
07:07:02,23.93
07:13:02,23.74
07:19:02,23.60
07:25:02,23.44
07:31:02,23.30
07:37:02,23.18
07:43:02,23.11
07:49:01,23.06
07:55:01,22.96
08:01:01,22.91
08:07:01,22.88
08:13:01,22.77
08:19:01,22.74
08:25:01,22.75
08:31:01,22.71
08:37:00,22.65
08:43:00,22.61
08:49:00,22.61
08:55:00,22.57
09:01:00,22.56
09:07:00,22.57
09:13:00,31.15
09:18:59,36.24
09:24:59,34.58
09:30:59,33.54
09:36:59,32.52
09:42:59,31.27
09:48:59,30.15
09:54:59,29.15
10:00:58,28.30
10:06:58,27.40
10:12:58,26.77
10:18:58,26.38
10:24:58,25.96
10:30:58,25.51
10:36:58,25.14
10:42:57,24.81
10:48:57,24.48
10:54:57,23.88
11:00:57,23.40
11:06:57,23.20
11:12:57,23.02
11:18:57,22.81
11:24:57,22.77
11:30:56,22.76
11:36:56,22.76
11:42:56,22.76
11:48:56,22.80
11:54:56,22.81
12:00:56,22.77
12:06:56,22.70
12:12:55,22.69
12:18:55,22.66
12:24:55,22.69
12:30:55,22.69
12:36:55,22.64
12:42:55,22.60
12:48:55,22.54
12:54:54,22.56
13:00:54,22.55
13:06:54,22.56
13:12:54,22.51
13:18:54,22.21
13:24:54,21.88
13:30:54,21.88
13:36:54,21.94
13:42:53,22.05
13:48:53,22.25
13:54:53,22.23
14:00:53,22.20
14:06:53,22.23
14:12:53,22.23
14:18:53,22.23
14:24:53,22.27
14:30:52,22.26
14:36:52,22.26
14:42:52,22.29
14:48:52,22.29
14:54:52,22.31
15:00:52,22.31
15:06:52,22.34
15:12:52,22.34
15:18:51,22.35
15:24:51,22.36
15:30:51,22.34
15:36:51,22.31
15:42:51,22.30
15:48:51,22.30
15:54:51,22.29
16:00:51,22.26
16:06:51,22.26
16:12:50,22.30
16:18:50,22.34
16:24:50,22.31
16:30:50,22.31
16:36:50,23.79
16:42:50,34.66
16:48:50,34.51
16:54:49,33.56
17:00:49,32.01
17:06:49,30.77
17:12:49,34.42
17:18:49,34.04
17:24:49,32.65
17:30:50,31.43
17:36:50,30.70
17:42:49,29.84
17:48:49,28.90
17:54:49,28.10
18:00:49,27.41
18:06:49,32.04
18:12:49,37.59
18:18:49,37.27
18:24:49,35.50
18:30:49,35.45
18:36:48,37.67
18:42:48,36.65
18:48:48,34.75
18:54:48,33.31
19:00:48,32.10
19:06:48,35.79
19:12:48,37.27
19:18:47,35.38
19:24:47,33.55
19:30:47,32.26
19:36:47,31.19
19:42:47,30.27
19:48:47,29.40
19:54:47,28.57
20:00:46,27.88
20:06:46,27.32
20:12:46,26.76
20:18:46,26.32
20:24:46,25.88
20:30:46,25.56
20:36:46,25.23
20:42:46,24.45
20:48:45,23.96
20:54:45,23.82
21:00:45,23.68
21:06:45,23.55
21:12:45,23.43
21:18:45,23.30
21:24:45,23.21
21:30:44,23.15
21:36:44,23.09
21:42:44,23.09
21:48:44,22.99
21:54:44,22.95
22:00:44,22.93
22:06:44,22.86
22:12:44,22.81
22:18:43,22.79
22:24:43,22.75
22:30:43,22.69
22:36:43,22.65
22:42:43,22.54
22:48:43,22.05
22:54:43,22.02
23:00:42,24.15
23:06:42,35.59
23:12:42,35.21
23:18:42,33.42
23:24:42,32.11
23:30:42,31.00
23:36:42,29.93
23:42:41,29.09
23:48:41,28.24
23:54:41,27.56