00:01:12,3.51 00:07:12,3.61 00:13:12,3.55 00:19:11,3.15 00:25:11,2.67 00:31:11,3.51 00:37:11,3.34 00:43:11,3.26 00:49:11,3.40 00:55:11,3.35 01:01:10,3.25 01:07:10,2.67 01:13:10,3.19 01:19:10,3.15 01:25:10,3.42 01:31:10,3.58 01:37:10,3.69 01:43:10,3.77 01:49:09,3.77 01:55:09,3.80 02:01:09,3.80 02:07:09,3.86 02:13:09,3.91 02:19:09,3.98 02:25:09,3.96 02:31:08,4.05 02:37:08,3.96 02:43:08,3.91 02:49:08,3.89 02:55:08,3.85 03:01:08,3.98 03:07:08,4.10 03:13:08,4.01 03:19:07,4.03 03:25:07,3.92 03:31:07,4.01 03:37:07,4.10 03:43:07,4.05 03:49:07,4.04 03:55:07,3.99 04:01:07,3.94 04:07:06,3.86 04:13:06,3.88 04:19:06,3.77 04:25:06,3.64 04:31:06,3.41 04:37:06,3.38 04:43:05,3.08 04:49:05,3.06 04:55:05,3.00 05:01:05,3.00 05:07:05,2.90 05:13:05,2.66 05:19:05,2.69 05:25:05,2.54 05:31:05,2.30 05:37:04,2.24 05:43:04,2.26 05:49:04,2.26 05:55:04,2.00 06:01:04,2.11 06:07:04,2.14 06:13:04,2.14 06:19:03,2.05 06:25:03,2.05 06:31:03,2.23 06:37:03,2.27 06:43:03,2.38 06:49:03,2.48 06:55:03,2.63 07:01:02,2.74 07:07:02,2.91 07:13:02,3.02 07:19:02,3.15 07:25:02,3.30 07:31:02,3.40 07:37:02,3.55 07:43:02,3.67 07:49:01,3.90 07:55:01,4.09 08:01:01,4.25 08:07:01,4.50 08:13:01,4.78 08:19:01,4.75 08:25:01,4.72 08:31:01,4.70 08:37:00,4.80 08:43:00,5.00 08:49:00,5.04 08:55:00,5.11 09:01:00,5.20 09:07:00,5.09 09:13:00,5.22 09:18:59,5.21 09:24:59,5.19 09:30:59,5.24 09:36:59,5.49 09:42:59,5.63 09:48:59,5.49 09:54:59,5.79 10:00:58,5.72 10:06:58,5.88 10:12:58,6.15 10:18:58,6.26 10:24:58,6.31 10:30:58,6.55 10:36:58,6.35 10:42:57,6.19 10:48:57,6.41 10:54:57,6.59 11:00:57,6.84 11:06:57,7.10 11:12:57,7.00 11:18:57,7.13 11:24:57,7.45 11:30:56,7.55 11:36:56,7.19 11:42:56,6.96 11:48:56,7.34 11:54:56,7.53 12:00:56,7.41 12:06:56,8.03 12:12:55,8.13 12:18:55,8.09 12:24:55,8.74 12:30:55,8.26 12:36:55,9.00 12:42:55,8.16 12:48:55,8.78 12:54:54,8.11 13:00:54,9.07 13:06:54,8.06 13:12:54,8.45 13:18:54,8.86 13:24:54,8.89 13:30:54,8.41 13:36:54,9.20 13:42:53,9.78 13:48:53,9.03 13:54:53,10.01 14:00:53,9.25 14:06:53,8.96 14:12:53,8.69 14:18:53,9.76 14:24:53,9.53 14:30:52,9.54 14:36:52,9.34 14:42:52,9.36 14:48:52,9.75 14:54:52,9.29 15:00:52,9.47 15:06:52,9.45 15:12:52,10.24 15:18:51,9.88 15:24:51,9.41 15:30:51,9.71 15:36:51,9.90 15:42:51,9.66 15:48:51,9.69 15:54:51,9.39 16:00:51,9.10 16:06:51,9.57 16:12:50,9.50 16:18:50,9.56 16:24:50,9.10 16:30:50,8.97 16:36:50,9.24 16:42:50,9.32 16:48:50,9.36 16:54:49,9.26 17:00:49,8.99 17:06:49,9.01 17:12:49,8.95 17:18:49,9.34 17:24:49,9.10 17:30:50,8.90 17:36:50,8.90 17:42:49,8.71 17:48:49,8.60 17:54:49,8.49 18:00:49,8.46 18:06:49,8.43 18:12:49,8.40 18:18:49,8.38 18:24:49,8.35 18:30:49,8.43 18:36:48,8.28 18:42:48,8.22 18:48:48,8.11 18:54:48,8.03 19:00:48,7.90 19:06:48,7.88 19:12:48,7.78 19:18:47,7.63 19:24:47,7.54 19:30:47,7.45 19:36:47,7.16 19:42:47,6.88 19:48:47,6.55 19:54:47,6.35 20:00:46,6.24 20:06:46,6.26 20:12:46,6.25 20:18:46,6.22 20:24:46,6.03 20:30:46,5.92 20:36:46,5.67 20:42:46,5.58 20:48:45,5.42 20:54:45,5.09 21:00:45,4.81 21:06:45,4.49 21:12:45,3.89 21:18:45,2.46 21:24:45,2.54 21:30:44,2.42 21:36:44,2.92 21:42:44,2.27 21:48:44,1.46 21:54:44,1.59 22:00:44,1.35 22:06:44,1.55 22:12:44,1.49 22:18:43,1.39 22:24:43,1.32 22:30:43,1.27 22:36:43,1.80 22:42:43,1.56 22:48:43,1.74 22:54:43,1.11 23:00:42,-0.20 23:06:42,-0.75 23:12:42,-0.70 23:18:42,-0.91 23:24:42,-0.65 23:30:42,-0.88 23:36:42,-0.96 23:42:41,-1.41 23:48:41,-1.57 23:54:41,-1.16