00:01:12,8.63
00:07:12,8.50
00:13:12,8.36
00:19:11,8.26
00:25:11,8.15
00:31:11,8.01
00:37:11,7.91
00:43:11,7.79
00:49:11,7.66
00:55:11,7.56
01:01:10,7.44
01:07:10,7.33
01:13:10,7.22
01:19:10,7.15
01:25:10,7.08
01:31:10,7.04
01:37:10,6.95
01:43:10,6.90
01:49:09,6.84
01:55:09,6.76
02:01:09,6.72
02:07:09,6.66
02:13:09,6.63
02:19:09,6.56
02:25:09,6.54
02:31:08,6.50
02:37:08,6.45
02:43:08,6.41
02:49:08,6.34
02:55:08,6.26
03:01:08,6.22
03:07:08,6.19
03:13:08,6.14
03:19:07,6.06
03:25:07,6.04
03:31:07,5.95
03:37:07,5.92
03:43:07,5.89
03:49:07,5.86
03:55:07,5.80
04:01:07,5.75
04:07:06,5.69
04:13:06,5.64
04:19:06,5.59
04:25:06,5.54
04:31:06,5.49
04:37:06,5.42
04:43:05,5.35
04:49:05,5.29
04:55:05,5.19
05:01:05,5.16
05:07:05,5.10
05:13:05,5.03
05:19:05,4.95
05:25:05,4.90
05:31:05,4.80
05:37:04,4.72
05:43:04,4.66
05:49:04,4.60
05:55:04,4.55
06:01:04,4.47
06:07:04,4.42
06:13:04,4.39
06:19:03,4.35
06:25:03,4.31
06:31:03,4.26
06:37:03,4.26
06:43:03,4.25
06:49:03,4.25
06:55:03,4.24
07:01:02,4.25
07:07:02,4.24
07:13:02,4.26
07:19:02,4.30
07:25:02,4.33
07:31:02,4.38
07:37:02,4.46
07:43:02,4.50
07:49:01,4.54
07:55:01,4.64
08:01:01,4.72
08:07:01,4.86
08:13:01,5.13
08:19:01,5.36
08:25:01,5.44
08:31:01,5.49
08:37:00,5.58
08:43:00,5.74
08:49:00,5.85
08:55:00,5.94
09:01:00,6.05
09:07:00,6.06
09:13:00,6.13
09:18:59,6.21
09:24:59,6.26
09:30:59,6.33
09:36:59,6.46
09:42:59,6.60
09:48:59,6.65
09:54:59,6.79
10:00:58,6.95
10:06:58,7.06
10:12:58,7.24
10:18:58,7.47
10:24:58,7.71
10:30:58,7.94
10:36:58,8.15
10:42:57,8.30
10:48:57,9.25
10:54:57,10.01
11:00:57,10.03
11:06:57,10.50
11:12:57,10.69
11:18:57,10.24
11:24:57,10.46
11:30:56,10.75
11:36:56,11.00
11:42:56,11.05
11:48:56,11.38
11:54:56,11.89
12:00:56,12.10
12:06:56,12.53
12:12:55,12.88
12:18:55,13.50
12:24:55,15.03
12:30:55,15.25
12:36:55,16.41
12:42:55,16.23
12:48:55,16.69
12:54:54,16.25
13:00:54,16.99
13:06:54,16.18
13:12:54,16.68
13:18:54,17.02
13:24:54,17.85
13:30:54,17.02
13:36:54,17.91
13:42:53,18.24
13:48:53,17.26
13:54:53,17.41
14:00:53,17.68
14:06:53,16.57
14:12:53,16.65
14:18:53,17.61
14:24:53,16.98
14:30:52,16.44
14:36:52,15.93
14:42:52,16.19
14:48:52,17.27
14:54:52,17.14
15:00:52,17.36
15:06:52,17.24
15:12:52,17.95
15:18:51,17.77
15:24:51,16.71
15:30:51,16.36
15:36:51,16.91
15:42:51,16.60
15:48:51,16.56
15:54:51,16.05
16:00:51,15.65
16:06:51,15.55
16:12:50,15.53
16:18:50,15.34
16:24:50,15.11
16:30:50,14.66
16:36:50,14.36
16:42:50,14.35
16:48:50,14.49
16:54:49,14.38
17:00:49,14.11
17:06:49,13.90
17:12:49,13.68
17:18:49,13.56
17:24:49,13.44
17:30:50,13.32
17:36:50,13.22
17:42:49,13.09
17:48:49,12.97
17:54:49,12.84
18:00:49,12.65
18:06:49,12.51
18:12:49,12.40
18:18:49,12.29
18:24:49,12.15
18:30:49,12.04
18:36:48,11.95
18:42:48,11.82
18:48:48,11.70
18:54:48,11.60
19:00:48,11.49
19:06:48,11.40
19:12:48,11.28
19:18:47,11.14
19:24:47,11.03
19:30:47,10.91
19:36:47,10.78
19:42:47,10.64
19:48:47,10.51
19:54:47,10.38
20:00:46,10.22
20:06:46,10.10
20:12:46,9.99
20:18:46,9.88
20:24:46,9.76
20:30:46,9.70
20:36:46,9.57
20:42:46,9.47
20:48:45,9.36
20:54:45,9.26
21:00:45,9.13
21:06:45,9.01
21:12:45,8.89
21:18:45,8.74
21:24:45,8.60
21:30:44,8.45
21:36:44,8.34
21:42:44,8.20
21:48:44,8.06
21:54:44,7.95
22:00:44,7.80
22:06:44,7.69
22:12:44,7.55
22:18:43,7.41
22:24:43,7.29
22:30:43,7.15
22:36:43,7.01
22:42:43,6.89
22:48:43,6.72
22:54:43,6.60
23:00:42,6.46
23:06:42,6.34
23:12:42,6.17
23:18:42,6.01
23:24:42,5.86
23:30:42,5.78
23:36:42,5.64
23:42:41,5.50
23:48:41,5.33
23:54:41,5.21