00:01:12,3.95 00:07:12,3.81 00:13:12,3.76 00:19:11,3.58 00:25:11,3.54 00:31:11,3.73 00:37:11,3.56 00:43:11,3.52 00:49:11,3.34 00:55:11,3.34 01:01:10,3.36 01:07:10,3.24 01:13:10,3.16 01:19:10,3.17 01:25:10,3.31 01:31:10,3.41 01:37:10,3.45 01:43:10,3.69 01:49:09,3.76 01:55:09,3.92 02:01:09,3.79 02:07:09,3.85 02:13:09,3.96 02:19:09,3.95 02:25:09,3.95 02:31:08,3.95 02:37:08,4.01 02:43:08,4.11 02:49:08,3.99 02:55:08,3.91 03:01:08,4.06 03:07:08,4.08 03:13:08,4.13 03:19:07,4.04 03:25:07,3.94 03:31:07,3.91 03:37:07,4.04 03:43:07,4.13 03:49:07,4.08 03:55:07,3.98 04:01:07,3.90 04:07:06,3.86 04:13:06,3.88 04:19:06,3.76 04:25:06,3.70 04:31:06,3.55 04:37:06,3.44 04:43:05,3.26 04:49:05,3.11 04:55:05,3.06 05:01:05,3.09 05:07:05,3.08 05:13:05,2.86 05:19:05,2.86 05:25:05,2.75 05:31:05,2.41 05:37:04,2.33 05:43:04,2.46 05:49:04,2.42 05:55:04,2.36 06:01:04,2.36 06:07:04,2.39 06:13:04,2.36 06:19:03,2.27 06:25:03,2.34 06:31:03,2.55 06:37:03,2.63 06:43:03,2.83 06:49:03,3.71 06:55:03,5.24 07:01:02,5.84 07:07:02,4.91 07:13:02,5.19 07:19:02,6.59 07:25:02,6.42 07:31:02,5.10 07:37:02,6.35 07:43:02,5.21 07:49:01,6.09 07:55:01,6.45 08:01:01,6.20 08:07:01,5.75 08:13:01,5.69 08:19:01,5.30 08:25:01,5.03 08:31:01,5.00 08:37:00,5.03 08:43:00,5.24 08:49:00,5.28 08:55:00,5.35 09:01:00,5.45 09:07:00,5.28 09:13:00,5.31 09:18:59,5.30 09:24:59,5.33 09:30:59,5.34 09:36:59,5.55 09:42:59,5.70 09:48:59,5.60 09:54:59,5.88 10:00:58,5.91 10:06:58,5.91 10:12:58,6.21 10:18:58,6.59 10:24:58,6.81 10:30:58,7.05 10:36:58,6.96 10:42:57,6.61 10:48:57,7.16 10:54:57,7.54 11:00:57,7.70 11:06:57,8.03 11:12:57,7.91 11:18:57,8.07 11:24:57,8.38 11:30:56,8.28 11:36:56,8.01 11:42:56,7.69 11:48:56,7.78 11:54:56,8.20 12:00:56,8.01 12:06:56,8.51 12:12:55,8.57 12:18:55,8.60 12:24:55,9.09 12:30:55,8.81 12:36:55,9.55 12:42:55,8.93 12:48:55,9.26 12:54:54,8.56 13:00:54,9.21 13:06:54,8.47 13:12:54,8.66 13:18:54,9.22 13:24:54,9.36 13:30:54,8.75 13:36:54,9.50 13:42:53,9.89 13:48:53,9.32 13:54:53,9.80 14:00:53,9.53 14:06:53,9.21 14:12:53,8.84 14:18:53,9.49 14:24:53,9.47 14:30:52,9.50 14:36:52,9.36 14:42:52,9.34 14:48:52,9.55 14:54:52,9.30 15:00:52,9.47 15:06:52,9.43 15:12:52,9.81 15:18:51,9.76 15:24:51,9.32 15:30:51,9.43 15:36:51,9.66 15:42:51,9.46 15:48:51,9.55 15:54:51,9.34 16:00:51,9.20 16:06:51,9.31 16:12:50,9.24 16:18:50,9.31 16:24:50,9.16 16:30:50,8.97 16:36:50,9.14 16:42:50,9.15 16:48:50,9.14 16:54:49,9.09 17:00:49,8.96 17:06:49,8.93 17:12:49,8.90 17:18:49,9.09 17:24:49,9.07 17:30:50,8.79 17:36:50,8.72 17:42:49,8.63 17:48:49,8.56 17:54:49,8.47 18:00:49,8.41 18:06:49,8.38 18:12:49,8.31 18:18:49,8.31 18:24:49,8.28 18:30:49,8.26 18:36:48,8.21 18:42:48,8.11 18:48:48,7.97 18:54:48,7.86 19:00:48,7.80 19:06:48,7.67 19:12:48,7.66 19:18:47,7.54 19:24:47,7.45 19:30:47,7.41 19:36:47,7.14 19:42:47,6.94 19:48:47,6.75 19:54:47,6.60 20:00:46,6.41 20:06:46,6.35 20:12:46,6.30 20:18:46,6.20 20:24:46,6.20 20:30:46,5.96 20:36:46,5.66 20:42:46,5.65 20:48:45,5.59 20:54:45,5.40 21:00:45,5.01 21:06:45,4.11 21:12:45,3.86 21:18:45,3.66 21:24:45,3.42 21:30:44,3.11 21:36:44,3.08 21:42:44,2.90 21:48:44,2.60 21:54:44,2.51 22:00:44,2.27 22:06:44,2.13 22:12:44,1.91 22:18:43,2.05 22:24:43,1.70 22:30:43,1.19 22:36:43,1.32 22:42:43,1.60 22:48:43,1.27 22:54:43,1.27 23:00:42,1.11 23:06:42,0.81 23:12:42,0.57 23:18:42,0.20 23:24:42,-0.01 23:30:42,-0.03 23:36:42,-0.14 23:42:41,-0.66 23:48:41,-0.94 23:54:41,-0.59