00:01:43,21.79
00:07:43,21.79
00:13:42,21.75
00:19:42,21.75
00:25:42,21.75
00:31:42,21.75
00:37:42,21.74
00:43:42,21.80
00:49:42,21.75
00:55:42,21.73
01:01:41,21.69
01:07:41,21.75
01:13:41,21.74
01:19:41,21.69
01:25:41,21.69
01:31:41,21.69
01:37:41,21.69
01:43:41,21.69
01:49:40,21.71
01:55:40,21.75
02:01:40,21.71
02:07:40,21.75
02:13:40,21.75
02:19:40,21.74
02:25:40,21.74
02:31:40,21.69
02:37:39,21.71
02:43:39,21.66
02:49:39,21.63
02:55:39,21.63
03:01:39,21.59
03:07:39,21.61
03:13:39,21.57
03:19:38,21.60
03:25:38,21.55
03:31:38,21.59
03:37:38,21.60
03:43:38,21.60
03:49:38,21.57
03:55:38,21.56
04:01:38,21.55
04:07:37,21.50
04:13:37,21.51
04:19:37,21.50
04:25:37,21.50
04:31:37,21.50
04:37:37,21.55
04:43:37,21.54
04:49:37,21.54
04:55:36,21.54
05:01:36,21.52
05:07:36,21.56
05:13:36,21.49
05:19:36,21.50
05:25:36,21.44
05:31:36,21.48
05:37:36,21.45
05:43:35,21.44
05:49:35,21.40
05:55:35,21.41
06:01:35,21.34
06:07:35,21.34
06:13:35,21.35
06:19:35,21.31
06:25:35,21.30
06:31:34,21.26
06:37:34,21.25
06:43:34,21.25
06:49:34,21.25
06:55:34,21.24
07:01:34,21.25
07:07:34,21.25
07:13:33,21.25
07:19:33,21.25
07:25:33,21.26
07:31:33,21.26
07:37:33,21.26
07:43:33,21.25
07:49:33,21.24
07:55:33,21.19
08:01:32,21.19
08:07:32,21.19
08:13:32,21.16
08:19:32,21.13
08:25:32,21.13
08:31:32,21.06
08:37:32,21.06
08:43:31,21.06
08:49:31,21.06
08:55:31,21.04
09:01:31,21.00
09:07:31,21.00
09:13:31,21.00
09:19:31,21.00
09:25:31,21.00
09:31:30,21.05
09:37:30,21.00
09:43:30,21.05
09:49:30,21.01
09:55:30,21.01
10:01:30,20.98
10:07:30,20.95
10:13:30,20.96
10:19:29,20.94
10:25:29,20.94
10:31:29,20.89
10:37:29,20.93
10:43:29,20.88
10:49:29,20.88
10:55:29,20.85
11:01:29,20.89
11:07:28,20.86
11:13:28,20.86
11:19:28,20.81
11:25:28,20.88
11:31:28,20.84
11:37:28,20.88
11:43:28,20.85
11:49:27,20.93
11:55:27,20.91
12:01:27,20.99
12:07:27,20.94
12:13:27,20.99
12:19:27,20.93
12:25:27,20.98
12:31:26,20.91
12:37:26,20.86
12:43:26,20.86
12:49:26,20.88
12:55:26,20.86
13:01:26,20.86
13:07:26,20.84
13:13:25,20.81
13:19:25,20.81
13:25:25,20.84
13:31:25,20.81
13:37:25,20.81
13:43:25,20.79
13:49:25,20.80
13:55:25,20.76
14:01:24,20.84
14:07:24,20.89
14:13:24,20.96
14:19:24,20.96
14:25:24,20.99
14:31:24,20.93
14:37:24,20.96
14:43:24,20.94
14:49:23,20.94
14:55:23,20.88
15:01:23,20.91
15:07:23,20.85
15:13:23,20.88
15:19:23,20.84
15:25:23,20.88
15:31:22,20.84
15:37:22,20.86
15:43:22,20.82
15:49:22,20.88
15:55:22,20.86
16:01:22,20.93
16:07:22,20.88
16:13:22,20.89
16:19:21,20.88
16:25:21,20.98
16:31:21,20.98
16:37:21,21.04
16:43:21,21.04
16:49:21,21.05
16:55:21,21.11
17:01:21,21.13
17:07:21,21.15
17:13:20,21.06
17:19:20,21.11
17:25:20,21.14
17:31:20,21.15
17:37:20,21.16
17:43:20,21.14
17:49:20,21.16
17:55:20,21.11
18:01:19,21.10
18:07:19,21.19
18:13:19,21.19
18:19:19,21.23
18:25:19,21.25
18:31:19,21.25
18:37:19,21.21
18:43:18,21.24
18:49:18,21.25
18:55:18,21.23
19:01:18,21.23
19:07:18,21.16
19:13:18,21.18
19:19:18,21.13
19:25:18,21.10
19:31:18,21.07
19:37:17,21.06
19:43:17,21.05
19:49:17,21.00
19:55:17,20.96
20:01:17,20.94
20:07:17,20.94
20:13:17,20.94
20:19:17,20.94
20:25:17,20.94
20:31:16,20.94
20:37:16,20.94
20:43:16,20.94
20:49:16,20.93
20:55:16,20.91
21:01:16,20.93
21:07:16,20.91
21:13:15,20.90
21:19:15,20.88
21:25:15,20.84
21:31:15,20.91
21:37:15,20.88
21:43:15,20.91
21:49:15,20.94
21:55:14,21.00
22:01:14,21.00
22:07:14,21.00
22:13:14,20.99
22:19:14,20.94
22:25:14,20.94
22:31:14,20.94
22:37:14,20.94
22:43:13,20.88
22:49:13,20.89
22:55:13,20.88
23:01:13,20.90
23:07:13,20.90
23:13:13,20.88
23:19:13,20.90
23:25:13,20.89
23:31:12,20.88
23:37:12,20.88
23:43:12,20.86
23:49:12,20.88
23:55:12,20.93