00:01:43,12.49
00:07:43,12.39
00:13:42,12.31
00:19:42,12.29
00:25:42,12.20
00:31:42,12.13
00:37:42,12.06
00:43:42,11.99
00:49:42,11.91
00:55:42,11.89
01:01:41,11.80
01:07:41,11.72
01:13:41,11.66
01:19:41,11.59
01:25:41,11.53
01:31:41,11.46
01:37:41,11.43
01:43:41,11.36
01:49:40,11.31
01:55:40,11.24
02:01:40,11.19
02:07:40,11.10
02:13:40,11.01
02:19:40,10.96
02:25:40,10.89
02:31:40,10.82
02:37:39,10.75
02:43:39,10.70
02:49:39,10.65
02:55:39,10.60
03:01:39,10.56
03:07:39,10.50
03:13:39,10.45
03:19:38,10.43
03:25:38,10.35
03:31:38,10.31
03:37:38,10.28
03:43:38,10.25
03:49:38,10.19
03:55:38,10.14
04:01:38,10.09
04:07:37,10.06
04:13:37,10.00
04:19:37,9.99
04:25:37,9.93
04:31:37,9.86
04:37:37,9.81
04:43:37,9.76
04:49:37,9.71
04:55:36,9.69
05:01:36,9.63
05:07:36,9.63
05:13:36,9.57
05:19:36,9.53
05:25:36,9.46
05:31:36,9.45
05:37:36,9.39
05:43:35,9.36
05:49:35,9.31
05:55:35,9.26
06:01:35,9.24
06:07:35,9.19
06:13:35,9.19
06:19:35,9.19
06:25:35,9.22
06:31:34,9.24
06:37:34,9.25
06:43:34,9.26
06:49:34,9.30
06:55:34,9.31
07:01:34,9.31
07:07:34,9.36
07:13:33,9.39
07:19:33,9.44
07:25:33,9.47
07:31:33,9.55
07:37:33,9.63
07:43:33,9.68
07:49:33,9.72
07:55:33,9.79
08:01:32,9.82
08:07:32,9.81
08:13:32,9.74
08:19:32,9.70
08:25:32,9.75
08:31:32,9.79
08:37:32,9.78
08:43:31,9.86
08:49:31,9.94
08:55:31,9.97
09:01:31,10.09
09:07:31,10.26
09:13:31,10.32
09:19:31,10.29
09:25:31,10.35
09:31:30,10.46
09:37:30,10.81
09:43:30,11.00
09:49:30,10.99
09:55:30,10.81
10:01:30,10.70
10:07:30,10.68
10:13:30,10.61
10:19:29,10.55
10:25:29,10.47
10:31:29,10.40
10:37:29,10.38
10:43:29,10.41
10:49:29,10.43
10:55:29,10.47
11:01:29,10.59
11:07:28,10.66
11:13:28,10.82
11:19:28,10.97
11:25:28,11.06
11:31:28,11.13
11:37:28,11.26
11:43:28,11.36
11:49:27,11.51
11:55:27,11.74
12:01:27,11.84
12:07:27,11.81
12:13:27,11.71
12:19:27,11.60
12:25:27,11.50
12:31:26,11.45
12:37:26,11.39
12:43:26,11.39
12:49:26,11.35
12:55:26,11.32
13:01:26,11.31
13:07:26,11.31
13:13:25,11.30
13:19:25,11.20
13:25:25,11.13
13:31:25,11.07
13:37:25,10.97
13:43:25,10.95
13:49:25,10.93
13:55:25,11.11
14:01:24,11.61
14:07:24,11.86
14:13:24,11.84
14:19:24,11.81
14:25:24,11.81
14:31:24,11.79
14:37:24,11.74
14:43:24,11.66
14:49:23,11.71
14:55:23,11.96
15:01:23,12.55
15:07:23,12.99
15:13:23,12.79
15:19:23,12.46
15:25:23,12.28
15:31:22,12.22
15:37:22,12.85
15:43:22,13.18
15:49:22,14.09
15:55:22,15.10
16:01:22,14.38
16:07:22,13.53
16:13:22,14.69
16:19:21,15.94
16:25:21,17.84
16:31:21,19.82
16:37:21,19.88
16:43:21,17.32
16:49:21,16.66
16:55:21,16.40
17:01:21,16.14
17:07:21,15.99
17:13:20,15.80
17:19:20,15.72
17:25:20,15.43
17:31:20,15.15
17:37:20,15.07
17:43:20,15.06
17:49:20,15.04
17:55:20,15.03
18:01:19,14.93
18:07:19,14.82
18:13:19,14.74
18:19:19,14.68
18:25:19,14.53
18:31:19,14.34
18:37:19,14.20
18:43:18,14.09
18:49:18,14.03
18:55:18,13.96
19:01:18,14.00
19:07:18,13.94
19:13:18,13.85
19:19:18,13.88
19:25:18,13.76
19:31:18,13.65
19:37:17,13.54
19:43:17,13.49
19:49:17,13.40
19:55:17,13.22
20:01:17,13.09
20:07:17,12.97
20:13:17,12.86
20:19:17,12.72
20:25:17,12.60
20:31:16,12.50
20:37:16,12.40
20:43:16,12.30
20:49:16,12.22
20:55:16,12.21
21:01:16,12.18
21:07:16,12.06
21:13:15,12.00
21:19:15,11.95
21:25:15,11.84
21:31:15,11.79
21:37:15,11.68
21:43:15,11.50
21:49:15,11.44
21:55:14,11.28
22:01:14,11.15
22:07:14,10.99
22:13:14,10.82
22:19:14,10.71
22:25:14,10.59
22:31:14,10.45
22:37:14,10.34
22:43:13,10.22
22:49:13,10.09
22:55:13,9.97
23:01:13,9.86
23:07:13,9.72
23:13:13,9.61
23:19:13,9.47
23:25:13,9.35
23:31:12,9.24
23:37:12,9.11
23:43:12,8.99
23:49:12,8.85
23:55:12,8.74