00:02:14,8.30
00:08:14,8.21
00:14:14,8.10
00:20:13,8.03
00:26:13,7.95
00:32:13,7.85
00:38:13,7.74
00:44:13,7.64
00:50:13,7.55
00:56:13,7.46
01:02:12,7.35
01:08:12,7.22
01:14:12,7.13
01:20:12,7.00
01:26:12,6.92
01:32:12,6.81
01:38:12,6.71
01:44:11,6.63
01:50:11,6.53
01:56:11,6.44
02:02:11,6.33
02:08:11,6.22
02:14:11,6.13
02:20:11,6.05
02:26:10,5.95
02:32:10,5.88
02:38:10,5.80
02:44:10,5.69
02:50:10,5.61
02:56:10,5.54
03:02:10,5.44
03:08:10,5.35
03:14:09,5.31
03:20:09,5.28
03:26:09,5.20
03:32:09,5.19
03:38:09,5.14
03:44:09,5.06
03:50:09,5.00
03:56:09,4.91
04:02:08,4.83
04:08:08,4.81
04:14:08,4.78
04:20:08,4.75
04:26:08,4.69
04:32:08,4.69
04:38:08,4.64
04:44:08,4.65
04:50:07,4.69
04:56:07,4.71
05:02:07,4.74
05:08:07,4.81
05:14:07,4.84
05:20:07,4.88
05:26:07,4.92
05:32:07,4.99
05:38:06,5.00
05:44:06,5.01
05:50:06,5.06
05:56:06,5.08
06:02:06,5.11
06:08:06,5.16
06:14:06,5.21
06:20:05,5.24
06:26:05,5.31
06:32:05,5.35
06:38:05,5.44
06:44:05,5.51
06:50:05,5.59
06:56:05,5.67
07:02:05,5.75
07:08:05,5.81
07:14:04,5.86
07:20:04,5.94
07:26:04,6.03
07:32:04,6.14
07:38:04,6.26
07:44:04,6.39
07:50:04,6.55
07:56:04,6.69
08:02:03,6.79
08:08:03,6.90
08:14:03,7.08
08:20:03,7.22
08:26:03,7.35
08:32:03,7.49
08:38:03,7.64
08:44:03,7.81
08:50:02,7.92
08:56:02,8.01
09:02:02,8.16
09:08:02,8.31
09:14:02,8.63
09:20:02,8.96
09:26:02,9.29
09:32:02,9.47
09:38:01,9.64
09:44:01,9.90
09:50:01,10.14
09:56:01,10.29
10:02:01,10.61
10:08:01,10.81
10:14:01,11.35
10:20:01,11.59
10:26:00,12.14
10:32:00,12.56
10:38:00,12.91
10:44:00,13.04
10:50:00,13.64
10:56:00,14.06
11:02:00,14.51
11:08:00,15.18
11:13:59,15.86
11:19:59,16.40
11:25:59,17.05
11:31:59,17.69
11:37:59,17.93
11:43:59,18.02
11:49:59,18.38
11:55:59,19.26
12:01:58,19.79
12:07:58,20.09
12:13:58,20.39
12:19:58,20.70
12:25:58,20.65
12:31:58,20.95
12:37:58,21.49
12:43:57,22.00
12:49:57,22.40
12:55:57,23.01
13:01:57,23.68
13:07:57,24.35
13:13:57,24.50
13:19:57,25.06
13:25:56,24.51
13:31:56,24.54
13:37:56,25.36
13:43:56,25.52
13:49:56,26.15
13:55:56,25.19
14:01:56,25.24
14:07:55,25.31
14:13:55,25.75
14:19:55,26.15
14:25:55,26.38
14:31:55,26.70
14:37:55,26.91
14:43:55,27.18
14:49:55,27.44
14:55:55,27.51
15:01:54,27.95
15:07:54,28.44
15:13:54,28.56
15:19:54,28.91
15:25:54,28.98
15:31:54,28.80
15:37:54,28.99
15:43:53,29.14
15:49:53,28.84
15:55:53,28.02
16:01:53,28.34
16:07:53,29.38
16:13:53,28.96
16:19:53,27.99
16:25:53,27.57
16:31:52,27.23
16:37:52,26.93
16:43:52,26.57
16:49:52,26.00
16:55:52,25.41
17:01:52,24.84
17:07:52,24.50
17:13:51,24.07
17:19:51,23.70
17:25:51,23.32
17:31:51,23.15
17:37:51,23.09
17:43:51,22.95
17:49:51,22.70
17:55:51,22.40
18:01:50,22.24
18:07:50,22.10
18:13:50,21.93
18:19:50,21.64
18:25:50,21.50
18:31:50,21.32
18:37:50,21.10
18:43:49,20.85
18:49:49,20.56
18:55:49,20.27
19:01:49,20.13
19:07:49,20.00
19:13:49,19.95
19:19:49,19.86
19:25:49,19.64
19:31:49,19.41
19:37:48,19.21
19:43:48,18.94
19:49:48,18.64
19:55:48,18.38
20:01:48,18.06
20:07:48,17.80
20:13:48,17.57
20:19:48,17.36
20:25:47,17.07
20:31:47,16.89
20:37:47,16.76
20:43:47,16.50
20:49:47,16.26
20:55:47,16.02
21:01:47,15.82
21:07:46,15.59
21:13:46,15.38
21:19:46,15.21
21:25:46,15.04
21:31:46,14.88
21:37:46,14.74
21:43:46,14.53
21:49:46,14.34
21:55:45,14.16
22:01:45,14.01
22:07:45,13.97
22:13:45,13.86
22:19:45,13.74
22:25:45,13.64
22:31:45,13.57
22:37:45,13.50
22:43:44,13.49
22:49:44,13.45
22:55:44,13.40
23:01:44,13.29
23:07:44,13.22
23:13:44,13.13
23:19:44,13.06
23:25:43,13.03
23:31:43,12.96
23:37:43,12.84
23:43:43,12.76
23:49:43,12.64
23:55:43,12.56