00:02:46,23.79
00:08:46,23.60
00:14:46,23.40
00:20:46,23.21
00:26:45,23.09
00:32:45,22.94
00:38:45,22.85
00:44:45,22.74
00:50:45,22.65
00:56:45,22.56
01:02:45,22.45
01:08:45,22.36
01:14:44,22.31
01:20:44,22.27
01:26:44,22.23
01:32:44,22.16
01:38:44,22.11
01:44:44,22.09
01:50:44,22.05
01:56:43,22.01
02:02:43,22.01
02:08:43,21.99
02:14:43,21.93
02:20:43,21.89
02:26:43,21.85
02:32:43,21.88
02:38:43,21.85
02:44:42,21.81
02:50:42,21.80
02:56:42,21.77
03:02:42,21.76
03:08:42,21.74
03:14:42,21.75
03:20:42,21.73
03:26:41,21.71
03:32:41,21.74
03:38:41,21.70
03:44:41,21.71
03:50:41,21.70
03:56:41,21.74
04:02:41,21.69
04:08:41,21.68
04:14:40,21.68
04:20:40,21.66
04:26:40,21.65
04:32:40,21.66
04:38:40,21.68
04:44:40,21.63
04:50:40,21.65
04:56:39,21.64
05:02:39,21.63
05:08:39,21.64
05:14:39,21.64
05:20:39,21.60
05:26:39,21.56
05:32:39,21.57
05:38:39,21.59
05:44:38,21.61
05:50:38,21.63
05:56:38,21.61
06:02:38,21.57
06:08:38,21.55
06:14:38,21.57
06:20:38,21.57
06:26:37,21.56
06:32:37,21.56
06:38:37,21.55
06:44:37,21.56
06:50:37,21.55
06:56:37,21.55
07:02:37,21.55
07:08:36,21.56
07:14:36,24.57
07:20:36,35.81
07:26:36,34.95
07:32:36,32.94
07:38:36,31.51
07:44:36,30.30
07:50:36,29.32
07:56:35,28.32
08:02:35,27.48
08:08:35,26.85
08:14:35,26.21
08:20:35,25.61
08:26:35,25.09
08:32:35,24.65
08:38:35,24.27
08:44:34,23.98
08:50:34,23.69
08:56:34,23.43
09:02:34,23.20
09:08:34,22.98
09:14:34,22.84
09:20:34,22.71
09:26:33,22.61
09:32:33,22.50
09:38:33,22.38
09:44:33,22.02
09:50:33,21.94
09:56:33,24.69
10:02:33,25.09
10:08:32,24.98
10:14:32,24.61
10:20:32,24.39
10:26:32,24.05
10:32:32,23.79
10:38:32,23.56
10:44:32,23.34
10:50:32,23.09
10:56:31,22.88
11:02:31,22.70
11:08:31,22.65
11:14:31,22.56
11:20:31,22.41
11:26:31,25.14
11:32:31,35.48
11:38:31,35.02
11:44:30,35.75
11:50:30,36.41
11:56:30,36.86
12:02:30,37.64
12:08:30,35.66
12:14:30,33.75
12:20:30,32.26
12:26:29,31.10
12:32:29,30.44
12:38:29,32.11
12:44:29,34.14
12:50:29,32.75
12:56:29,35.58
13:02:29,36.98
13:08:29,34.89
13:14:28,33.23
13:20:28,32.20
13:26:28,31.19
13:32:28,30.20
13:38:28,29.40
13:44:28,28.76
13:50:28,28.01
13:56:27,27.26
14:02:27,26.57
14:08:27,26.04
14:14:27,25.51
14:20:27,25.09
14:26:27,24.71
14:32:27,24.32
14:38:27,24.04
14:44:26,23.79
14:50:26,23.56
14:56:26,23.41
15:02:26,23.25
15:08:26,22.61
15:14:26,32.71
15:20:26,37.94
15:26:26,36.89
15:32:25,34.35
15:38:25,32.46
15:44:25,31.09
15:50:25,29.95
15:56:25,28.95
16:02:25,28.09
16:08:25,27.23
16:14:24,26.63
16:20:24,26.14
16:26:24,25.70
16:32:24,25.23
16:38:24,24.84
16:44:24,24.51
16:50:24,24.23
16:56:24,23.36
17:02:23,33.46
17:08:23,37.02
17:14:23,36.09
17:20:23,36.90
17:26:23,35.38
17:32:23,33.46
17:38:23,32.11
17:44:23,30.84
17:50:22,29.74
17:56:22,28.75
18:02:22,27.95
18:08:22,27.23
18:14:22,26.66
18:20:22,33.02
18:26:22,37.65
18:32:21,35.60
18:38:21,33.74
18:44:21,32.24
18:50:21,31.02
18:56:21,29.79
19:02:21,28.81
19:08:21,28.38
19:14:20,35.27
19:20:20,35.00
19:26:20,33.31
19:32:20,31.86
19:38:20,30.57
19:44:20,29.46
19:50:20,28.73
19:56:19,27.96
20:02:19,27.23
20:08:19,26.51
20:14:19,25.88
20:20:19,25.46
20:26:19,24.98
20:32:19,24.61
20:38:18,24.32
20:44:18,24.04
20:50:18,23.80
20:56:18,23.99
21:02:18,34.59
21:08:18,33.96
21:14:18,32.49
21:20:18,31.49
21:26:17,30.51
21:32:17,29.50
21:38:17,28.69
21:44:17,28.39
21:50:17,27.41
21:56:17,26.69
22:02:17,26.14
22:08:16,25.74
22:14:16,25.29
22:20:16,24.98
22:26:16,24.61
22:32:16,24.39
22:38:16,24.13
22:44:16,23.93
22:50:15,23.75
22:56:15,23.57
23:02:15,23.44
23:08:15,23.26
23:14:15,23.07
23:20:15,23.00
23:26:15,22.90
23:32:14,22.81
23:38:14,22.73
23:44:14,22.66
23:50:14,22.57
23:56:14,22.55