00:02:46,20.66
00:08:46,20.68
00:14:46,20.66
00:20:46,20.63
00:26:45,20.63
00:32:45,20.59
00:38:45,20.59
00:44:45,20.56
00:50:45,20.56
00:56:45,20.56
01:02:45,20.60
01:08:45,20.61
01:14:44,20.56
01:20:44,20.56
01:26:44,20.63
01:32:44,20.57
01:38:44,20.57
01:44:44,20.63
01:50:44,20.59
01:56:43,20.56
02:02:43,20.60
02:08:43,20.63
02:14:43,20.56
02:20:43,20.56
02:26:43,20.59
02:32:43,20.57
02:38:43,20.52
02:44:42,20.56
02:50:42,20.56
02:56:42,20.50
03:02:42,20.55
03:08:42,20.56
03:14:42,20.50
03:20:42,20.50
03:26:41,20.52
03:32:41,20.50
03:38:41,20.50
03:44:41,20.50
03:50:41,20.46
03:56:41,20.45
04:02:41,20.49
04:08:41,20.45
04:14:40,20.46
04:20:40,20.50
04:26:40,20.48
04:32:40,20.50
04:38:40,20.56
04:44:40,20.50
04:50:40,20.50
04:56:39,20.49
05:02:39,20.40
05:08:39,20.38
05:14:39,20.31
05:20:39,20.32
05:26:39,20.30
05:32:39,20.34
05:38:39,20.36
05:44:38,20.31
05:50:38,20.36
05:56:38,20.38
06:02:38,20.32
06:08:38,20.32
06:14:38,20.36
06:20:38,20.31
06:26:37,20.36
06:32:37,20.35
06:38:37,20.34
06:44:37,20.34
06:50:37,20.31
06:56:37,20.30
07:02:37,20.31
07:08:36,20.29
07:14:36,20.31
07:20:36,20.25
07:26:36,20.25
07:32:36,20.26
07:38:36,20.27
07:44:36,20.24
07:50:36,20.23
07:56:35,20.21
08:02:35,20.18
08:08:35,20.19
08:14:35,20.18
08:20:35,20.19
08:26:35,20.15
08:32:35,20.18
08:38:35,20.18
08:44:34,20.19
08:50:34,20.19
08:56:34,20.19
09:02:34,20.19
09:08:34,20.18
09:14:34,20.14
09:20:34,20.14
09:26:33,20.11
09:32:33,20.11
09:38:33,20.06
09:44:33,20.07
09:50:33,20.07
09:56:33,20.11
10:02:33,20.13
10:08:32,20.13
10:14:32,20.10
10:20:32,20.07
10:26:32,20.10
10:32:32,20.13
10:38:32,20.07
10:44:32,20.06
10:50:32,20.06
10:56:31,20.06
11:02:31,20.06
11:08:31,20.02
11:14:31,20.05
11:20:31,20.05
11:26:31,19.96
11:32:31,19.94
11:38:31,19.88
11:44:30,19.85
11:50:30,19.82
11:56:30,19.81
12:02:30,19.81
12:08:30,19.81
12:14:30,19.88
12:20:30,19.88
12:26:29,19.88
12:32:29,19.89
12:38:29,19.88
12:44:29,19.94
12:50:29,19.93
12:56:29,19.95
13:02:29,20.00
13:08:29,20.00
13:14:28,19.98
13:20:28,20.01
13:26:28,19.99
13:32:28,20.00
13:38:28,20.01
13:44:28,20.05
13:50:28,20.02
13:56:27,20.05
14:02:27,20.05
14:08:27,20.02
14:14:27,20.06
14:20:27,20.06
14:26:27,20.07
14:32:27,20.07
14:38:27,20.10
14:44:26,20.06
14:50:26,20.10
14:56:26,20.07
15:02:26,20.11
15:08:26,20.09
15:14:26,20.09
15:20:26,20.09
15:26:26,20.13
15:32:25,20.07
15:38:25,20.13
15:44:25,20.13
15:50:25,20.19
15:56:25,20.18
16:02:25,20.20
16:08:25,20.20
16:14:24,20.23
16:20:24,20.19
16:26:24,20.19
16:32:24,20.18
16:38:24,20.19
16:44:24,20.15
16:50:24,20.16
16:56:24,20.14
17:02:23,20.16
17:08:23,20.11
17:14:23,20.16
17:20:23,20.21
17:26:23,20.24
17:32:23,20.25
17:38:23,20.24
17:44:23,20.25
17:50:22,20.25
17:56:22,20.29
18:02:22,20.25
18:08:22,20.27
18:14:22,20.21
18:20:22,20.24
18:26:22,20.20
18:32:21,20.29
18:38:21,20.27
18:44:21,20.30
18:50:21,20.31
18:56:21,20.30
19:02:21,20.36
19:08:21,20.31
19:14:20,20.34
19:20:20,20.38
19:26:20,20.39
19:32:20,20.46
19:38:20,20.44
19:44:20,20.49
19:50:20,20.50
19:56:19,20.49
20:02:19,20.50
20:08:19,20.46
20:14:19,20.49
20:20:19,20.50
20:26:19,20.48
20:32:19,20.50
20:38:18,20.46
20:44:18,20.46
20:50:18,20.50
20:56:18,20.45
21:02:18,20.48
21:08:18,20.49
21:14:18,20.54
21:20:18,20.56
21:26:17,20.54
21:32:17,20.55
21:38:17,20.55
21:44:17,20.56
21:50:17,20.56
21:56:17,20.56
22:02:17,20.56
22:08:16,20.56
22:14:16,20.56
22:20:16,20.56
22:26:16,20.52
22:32:16,20.51
22:38:16,20.50
22:44:16,20.51
22:50:15,20.50
22:56:15,20.50
23:02:15,20.50
23:08:15,20.48
23:14:15,20.50
23:20:15,20.50
23:26:15,20.50
23:32:14,20.50
23:38:14,20.52
23:44:14,20.56
23:50:14,20.55
23:56:14,20.52