00:03:18,20.68
00:09:18,20.74
00:15:18,20.69
00:21:18,20.69
00:27:18,20.68
00:33:17,20.69
00:39:17,20.69
00:45:17,20.65
00:51:17,20.66
00:57:17,20.65
01:03:17,20.68
01:09:17,20.63
01:15:17,20.68
01:21:16,20.69
01:27:16,20.76
01:33:16,20.88
01:39:16,20.80
01:45:16,20.84
01:51:16,20.93
01:57:16,20.85
02:03:15,20.76
02:09:15,20.69
02:15:15,20.70
02:21:15,20.64
02:27:15,20.68
02:33:15,20.57
02:39:15,20.69
02:45:15,20.75
02:51:14,20.66
02:57:14,20.65
03:03:14,20.75
03:09:14,20.73
03:15:14,20.63
03:21:14,20.70
03:27:14,20.75
03:33:13,20.70
03:39:13,20.64
03:45:13,20.76
03:51:13,20.81
03:57:13,20.73
04:03:13,20.74
04:09:13,20.80
04:15:13,20.85
04:21:12,20.71
04:27:12,20.68
04:33:12,20.74
04:39:12,20.76
04:45:12,20.71
04:51:12,20.59
04:57:12,20.66
05:03:12,20.73
05:09:11,20.66
05:15:11,20.56
05:21:11,20.63
05:27:11,20.69
05:33:11,20.69
05:39:11,20.54
05:45:11,20.56
05:51:11,20.63
05:57:10,20.66
06:03:10,20.56
06:09:10,20.52
06:15:10,20.74
06:21:10,20.80
06:27:10,20.68
06:33:10,20.69
06:39:10,20.82
06:45:09,20.75
06:51:09,20.70
06:57:09,20.79
07:03:09,20.71
07:09:09,20.73
07:15:09,20.80
07:21:09,20.68
07:27:08,20.73
07:33:08,20.64
07:39:08,20.56
07:45:08,20.57
07:51:08,20.50
07:57:08,20.52
08:03:08,20.44
08:09:07,20.36
08:15:07,20.31
08:21:07,20.34
08:27:07,20.44
08:33:07,20.46
08:39:07,20.44
08:45:07,20.40
08:51:06,20.38
08:57:06,20.35
09:03:06,20.25
09:09:06,20.20
09:15:06,20.24
09:21:06,20.19
09:27:06,20.23
09:33:06,20.29
09:39:05,20.32
09:45:05,20.36
09:51:05,20.31
09:57:05,20.30
10:03:05,20.25
10:09:05,20.19
10:15:05,20.20
10:21:05,20.30
10:27:04,20.31
10:33:04,20.31
10:39:04,20.31
10:45:04,20.40
10:51:04,20.41
10:57:04,20.38
11:03:04,20.34
11:09:03,20.31
11:15:03,20.34
11:21:03,20.38
11:27:03,20.34
11:33:03,20.32
11:39:03,20.31
11:45:03,20.31
11:51:02,20.31
11:57:02,20.40
12:03:02,20.46
12:09:02,20.50
12:15:02,20.49
12:21:02,20.51
12:27:02,20.55
12:33:01,20.55
12:39:01,20.56
12:45:01,20.61
12:51:01,20.66
12:57:01,20.69
13:03:01,20.66
13:09:01,20.63
13:15:01,20.60
13:21:00,20.59
13:27:00,20.61
13:33:00,20.63
13:39:00,20.60
13:45:00,20.60
13:51:00,20.61
13:57:00,20.63
14:03:00,20.63
14:08:59,20.63
14:14:59,20.63
14:20:59,20.63
14:26:59,20.74
14:32:59,20.70
14:38:59,20.79
14:44:59,20.74
14:50:58,20.84
14:56:58,20.81
15:02:58,20.90
15:08:58,20.89
15:14:58,20.98
15:20:58,20.96
15:26:58,21.06
15:32:58,21.04
15:38:57,21.09
15:44:57,21.11
15:50:57,21.11
15:56:57,21.10
16:02:57,21.02
16:08:57,20.98
16:14:57,20.99
16:20:56,21.00
16:26:56,20.98
16:32:56,20.95
16:38:56,21.01
16:44:56,21.02
16:50:56,21.04
16:56:56,21.01
17:02:55,21.04
17:08:55,21.02
17:14:55,21.01
17:20:55,20.96
17:26:55,20.95
17:32:55,20.91
17:38:55,20.93
17:44:54,20.89
17:50:54,20.89
17:56:54,20.82
18:02:54,20.91
18:08:54,20.82
18:14:54,20.79
18:20:54,20.77
18:26:53,20.81
18:32:53,20.81
18:38:53,20.76
18:44:53,20.81
18:50:53,20.81
18:56:53,20.81
19:02:53,20.81
19:08:53,20.80
19:14:53,20.81
19:20:52,20.81
19:26:52,20.85
19:32:52,20.88
19:38:52,20.91
19:44:52,20.91
19:50:52,20.94
19:56:52,20.94
20:02:52,20.93
20:08:51,20.89
20:14:51,20.88
20:20:51,20.88
20:26:51,20.88
20:32:51,20.86
20:38:51,20.86
20:44:51,20.90
20:50:50,20.88
20:56:50,20.86
21:02:50,20.81
21:08:50,20.81
21:14:50,20.81
21:20:50,20.82
21:26:50,20.82
21:32:50,20.86
21:38:49,20.89
21:44:49,20.89
21:50:49,20.94
21:56:49,20.90
22:02:49,20.91
22:08:49,20.94
22:14:49,20.94
22:20:48,20.94
22:26:48,20.91
22:32:48,20.88
22:38:48,20.89
22:44:48,20.98
22:50:48,20.95
22:56:48,21.00
23:02:47,21.02
23:08:47,21.07
23:14:47,21.09
23:20:47,21.09
23:26:47,21.06
23:32:47,21.06
23:38:47,21.10
23:44:46,21.06
23:50:46,21.07
23:56:46,21.06