00:03:18,21.24 00:09:18,21.24 00:15:18,21.21 00:21:18,21.21 00:27:18,21.19 00:33:17,21.19 00:39:17,21.20 00:45:17,21.19 00:51:17,21.19 00:57:17,21.19 01:03:17,21.18 01:09:17,21.18 01:15:17,21.15 01:21:16,21.15 01:27:16,21.16 01:33:16,21.13 01:39:16,21.13 01:45:16,21.13 01:51:16,21.13 01:57:16,21.13 02:03:15,21.13 02:09:15,21.10 02:15:15,21.06 02:21:15,21.06 02:27:15,21.05 02:33:15,21.04 02:39:15,21.06 02:45:15,21.02 02:51:14,21.00 02:57:14,21.01 03:03:14,20.99 03:09:14,20.99 03:15:14,20.99 03:21:14,21.00 03:27:14,20.96 03:33:13,20.96 03:39:13,20.94 03:45:13,20.94 03:51:13,20.94 03:57:13,20.94 04:03:13,20.94 04:09:13,20.93 04:15:13,20.89 04:21:12,20.90 04:27:12,20.93 04:33:12,20.90 04:39:12,20.88 04:45:12,20.88 04:51:12,20.88 04:57:12,20.85 05:03:12,20.86 05:09:11,20.86 05:15:11,20.84 05:21:11,20.81 05:27:11,20.81 05:33:11,20.80 05:39:11,20.79 05:45:11,20.81 05:51:11,20.81 05:57:10,20.79 06:03:10,20.75 06:09:10,20.74 06:15:10,20.70 06:21:10,20.73 06:27:10,20.75 06:33:10,20.73 06:39:10,20.71 06:45:09,20.74 06:51:09,20.71 06:57:09,20.75 07:03:09,20.74 07:09:09,20.75 07:15:09,20.75 07:21:09,20.70 07:27:08,20.71 07:33:08,20.71 07:39:08,20.75 07:45:08,20.77 07:51:08,20.81 07:57:08,20.81 08:03:08,20.81 08:09:07,20.84 08:15:07,20.82 08:21:07,20.82 08:27:07,20.89 08:33:07,20.91 08:39:07,20.94 08:45:07,20.89 08:51:06,20.94 08:57:06,20.89 09:03:06,20.94 09:09:06,20.94 09:15:06,20.94 09:21:06,20.93 09:27:06,20.94 09:33:06,20.94 09:39:05,20.94 09:45:05,20.94 09:51:05,20.93 09:57:05,20.98 10:03:05,20.94 10:09:05,20.94 10:15:05,20.98 10:21:05,20.99 10:27:04,20.99 10:33:04,21.00 10:39:04,21.00 10:45:04,21.02 10:51:04,21.06 10:57:04,21.01 11:03:04,21.05 11:09:03,21.06 11:15:03,21.06 11:21:03,21.06 11:27:03,21.05 11:33:03,21.06 11:39:03,21.09 11:45:03,21.14 11:51:02,21.10 11:57:02,21.11 12:03:02,21.11 12:09:02,21.11 12:15:02,21.10 12:21:02,21.11 12:27:02,21.16 12:33:01,21.18 12:39:01,21.15 12:45:01,21.23 12:51:01,21.25 12:57:01,21.25 13:03:01,21.18 13:09:01,21.16 13:15:01,21.24 13:21:00,21.24 13:27:00,21.25 13:33:00,21.25 13:39:00,21.19 13:45:00,21.26 13:51:00,21.31 13:57:00,21.34 14:03:00,21.34 14:08:59,21.32 14:14:59,21.38 14:20:59,21.31 14:26:59,21.30 14:32:59,21.26 14:38:59,21.29 14:44:59,21.30 14:50:58,21.27 14:56:58,21.30 15:02:58,21.34 15:08:58,21.29 15:14:58,21.26 15:20:58,21.30 15:26:58,21.31 15:32:58,21.36 15:38:57,21.36 15:44:57,21.38 15:50:57,21.38 15:56:57,21.43 16:02:57,21.46 16:08:57,21.49 16:14:57,21.50 16:20:56,21.49 16:26:56,21.50 16:32:56,21.50 16:38:56,21.52 16:44:56,21.57 16:50:56,21.56 16:56:56,21.60 17:02:55,21.63 17:08:55,21.59 17:14:55,21.60 17:20:55,21.60 17:26:55,21.61 17:32:55,21.61 17:38:55,21.61 17:44:54,21.63 17:50:54,21.61 17:56:54,21.56 18:02:54,21.57 18:08:54,21.61 18:14:54,21.59 18:20:54,21.55 18:26:53,21.55 18:32:53,21.54 18:38:53,21.50 18:44:53,21.54 18:50:53,21.56 18:56:53,21.63 19:02:53,21.61 19:08:53,21.64 19:14:53,21.64 19:20:52,21.64 19:26:52,21.64 19:32:52,21.63 19:38:52,21.63 19:44:52,21.60 19:50:52,21.60 19:56:52,21.56 20:02:52,21.55 20:08:51,21.56 20:14:51,21.56 20:20:51,21.55 20:26:51,21.50 20:32:51,21.50 20:38:51,21.50 20:44:51,21.51 20:50:50,21.50 20:56:50,21.45 21:02:50,21.50 21:08:50,21.50 21:14:50,21.50 21:20:50,21.50 21:26:50,21.46 21:32:50,21.50 21:38:49,21.46 21:44:49,21.46 21:50:49,21.46 21:56:49,21.48 22:02:49,21.44 22:08:49,21.43 22:14:49,21.44 22:20:48,21.40 22:26:48,21.41 22:32:48,21.44 22:38:48,21.41 22:44:48,21.41 22:50:48,21.40 22:56:48,21.40 23:02:47,21.40 23:08:47,21.38 23:14:47,21.38 23:20:47,21.34 23:26:47,21.36 23:32:47,21.34 23:38:47,21.34 23:44:46,21.31 23:50:46,21.31 23:56:46,21.31