00:03:18,6.55
00:09:18,6.42
00:15:18,6.35
00:21:18,6.22
00:27:18,6.13
00:33:17,6.01
00:39:17,5.94
00:45:17,5.84
00:51:17,5.78
00:57:17,5.66
01:03:17,5.58
01:09:17,5.51
01:15:17,5.46
01:21:16,5.38
01:27:16,5.26
01:33:16,5.16
01:39:16,5.08
01:45:16,4.99
01:51:16,4.91
01:57:16,4.88
02:03:15,4.76
02:09:15,4.71
02:15:15,4.63
02:21:15,4.51
02:27:15,4.39
02:33:15,4.33
02:39:15,4.21
02:45:15,4.13
02:51:14,4.05
02:57:14,3.98
03:03:14,3.90
03:09:14,3.80
03:15:14,3.70
03:21:14,3.59
03:27:14,3.52
03:33:13,3.49
03:39:13,3.41
03:45:13,3.34
03:51:13,3.29
03:57:13,3.20
04:03:13,3.09
04:09:13,3.01
04:15:13,2.96
04:21:12,2.94
04:27:12,2.88
04:33:12,2.81
04:39:12,2.79
04:45:12,2.73
04:51:12,2.69
04:57:12,2.63
05:03:12,2.56
05:09:11,2.51
05:15:11,2.44
05:21:11,2.40
05:27:11,2.34
05:33:11,2.29
05:39:11,2.23
05:45:11,2.23
05:51:11,2.19
05:57:10,2.17
06:03:10,2.14
06:09:10,2.08
06:15:10,2.06
06:21:10,2.04
06:27:10,2.01
06:33:10,2.02
06:39:10,2.06
06:45:09,2.11
06:51:09,2.17
06:57:09,2.21
07:03:09,2.25
07:09:09,2.27
07:15:09,2.33
07:21:09,2.45
07:27:08,2.61
07:33:08,2.77
07:39:08,2.92
07:45:08,3.08
07:51:08,3.25
07:57:08,3.40
08:03:08,3.49
08:09:07,3.88
08:15:07,4.25
08:21:07,4.61
08:27:07,5.11
08:33:07,5.44
08:39:07,5.69
08:45:07,5.95
08:51:06,6.21
08:57:06,6.54
09:03:06,6.67
09:09:06,6.80
09:15:06,6.99
09:21:06,7.20
09:27:06,7.29
09:33:06,7.34
09:39:05,7.45
09:45:05,7.64
09:51:05,7.97
09:57:05,8.22
10:03:05,8.56
10:09:05,8.76
10:15:05,9.22
10:21:05,9.71
10:27:04,10.20
10:33:04,10.61
10:39:04,11.03
10:45:04,11.46
10:51:04,11.81
10:57:04,12.21
11:03:04,12.84
11:09:03,13.19
11:15:03,13.39
11:21:03,13.75
11:27:03,14.10
11:33:03,14.29
11:39:03,13.82
11:45:03,13.78
11:51:02,13.84
11:57:02,13.88
12:03:02,13.99
12:09:02,14.21
12:15:02,14.28
12:21:02,14.31
12:27:02,14.28
12:33:01,14.24
12:39:01,14.31
12:45:01,14.79
12:51:01,15.19
12:57:01,15.13
13:03:01,15.24
13:09:01,15.03
13:15:01,15.38
13:21:00,15.86
13:27:00,15.74
13:33:00,15.51
13:39:00,15.22
13:45:00,15.01
13:51:00,15.13
13:57:00,15.30
14:03:00,15.20
14:08:59,15.16
14:14:59,15.24
14:20:59,15.25
14:26:59,15.18
14:32:59,15.32
14:38:59,15.45
14:44:59,15.71
14:50:58,16.54
14:56:58,17.39
15:02:58,17.27
15:08:58,18.04
15:14:58,18.79
15:20:58,19.14
15:26:58,19.16
15:32:58,19.45
15:38:57,19.79
15:44:57,19.07
15:50:57,18.84
15:56:57,18.38
16:02:57,17.70
16:08:57,17.25
16:14:57,17.48
16:20:56,17.70
16:26:56,18.09
16:32:56,18.29
16:38:56,18.27
16:44:56,18.20
16:50:56,18.09
16:56:56,17.89
17:02:55,17.91
17:08:55,17.79
17:14:55,17.49
17:20:55,17.10
17:26:55,16.86
17:32:55,16.68
17:38:55,16.63
17:44:54,16.59
17:50:54,16.49
17:56:54,16.31
18:02:54,16.25
18:08:54,16.14
18:14:54,16.14
18:20:54,16.02
18:26:53,15.85
18:32:53,15.68
18:38:53,15.53
18:44:53,15.36
18:50:53,15.24
18:56:53,15.10
19:02:53,14.94
19:08:53,14.78
19:14:53,14.63
19:20:52,14.44
19:26:52,14.16
19:32:52,13.90
19:38:52,13.66
19:44:52,13.39
19:50:52,13.18
19:56:52,12.96
20:02:52,12.72
20:08:51,12.51
20:14:51,12.35
20:20:51,12.11
20:26:51,11.90
20:32:51,11.71
20:38:51,11.53
20:44:51,11.35
20:50:50,11.19
20:56:50,11.06
21:02:50,10.90
21:08:50,10.75
21:14:50,10.65
21:20:50,10.53
21:26:50,10.39
21:32:50,10.26
21:38:49,10.18
21:44:49,10.07
21:50:49,9.96
21:56:49,9.86
22:02:49,9.74
22:08:49,9.63
22:14:49,9.49
22:20:48,9.32
22:26:48,9.21
22:32:48,9.06
22:38:48,8.90
22:44:48,8.79
22:50:48,8.65
22:56:48,8.50
23:02:47,8.35
23:08:47,8.24
23:14:47,8.14
23:20:47,8.01
23:26:47,7.86
23:32:47,7.67
23:38:47,7.55
23:44:46,7.47
23:50:46,7.38
23:56:46,7.21