00:03:50,26.96
00:09:50,26.29
00:15:50,25.90
00:21:50,25.45
00:27:49,25.02
00:33:49,24.61
00:39:49,24.35
00:45:49,24.15
00:51:49,23.90
00:57:49,23.70
01:03:49,23.51
01:09:49,23.36
01:15:48,23.21
01:21:48,23.05
01:27:48,22.94
01:33:48,22.86
01:39:48,22.79
01:45:48,22.68
01:51:48,22.64
01:57:48,22.56
02:03:48,22.50
02:09:47,22.43
02:15:47,22.41
02:21:47,22.36
02:27:47,22.32
02:33:47,22.30
02:39:47,22.25
02:45:47,22.21
02:51:46,22.20
02:57:46,22.19
03:03:46,22.16
03:09:46,22.10
03:15:46,22.07
03:21:46,22.05
03:27:45,22.05
03:33:45,22.04
03:39:45,22.04
03:45:45,22.01
03:51:45,21.99
03:57:45,21.94
04:03:45,21.95
04:09:45,21.94
04:15:44,21.95
04:21:44,21.93
04:27:44,21.88
04:33:44,21.89
04:39:44,21.88
04:45:44,21.89
04:51:44,21.90
04:57:43,21.88
05:03:43,21.82
05:09:43,21.85
05:15:43,21.81
05:21:43,21.85
05:27:43,21.82
05:33:43,21.82
05:39:42,21.44
05:45:42,20.76
05:51:42,20.82
05:57:42,20.96
06:03:42,21.09
06:09:42,21.16
06:15:42,21.25
06:21:42,21.30
06:27:41,21.31
06:33:41,21.38
06:39:41,21.43
06:45:41,21.50
06:51:41,21.49
06:57:41,21.51
07:03:41,21.25
07:09:41,21.20
07:15:40,21.27
07:21:40,32.34
07:27:40,36.70
07:33:40,34.91
07:39:40,33.26
07:45:40,31.84
07:51:40,30.70
07:57:40,29.55
08:03:39,28.61
08:09:39,27.70
08:15:39,27.00
08:21:39,26.29
08:27:39,25.54
08:33:39,24.23
08:39:39,23.81
08:45:39,25.82
08:51:38,26.66
08:57:38,26.19
09:03:38,25.61
09:09:38,25.14
09:15:38,24.79
09:21:38,24.39
09:27:38,24.07
09:33:37,23.80
09:39:37,23.57
09:45:37,23.40
09:51:37,23.21
09:57:37,23.05
10:03:37,22.89
10:09:37,22.75
10:15:36,22.65
10:21:36,22.60
10:27:36,22.49
10:33:36,22.40
10:39:36,22.27
10:45:36,22.23
10:51:36,22.18
10:57:35,22.15
11:03:35,22.13
11:09:35,22.07
11:15:35,22.05
11:21:35,22.00
11:27:35,21.95
11:33:35,21.93
11:39:35,21.91
11:45:34,21.94
11:51:34,21.91
11:57:34,21.89
12:03:34,21.88
12:09:34,21.85
12:15:34,21.84
12:21:34,21.86
12:27:33,21.84
12:33:33,21.82
12:39:33,21.85
12:45:33,21.81
12:51:33,21.82
12:57:33,21.85
13:03:33,21.84
13:09:33,21.81
13:15:32,21.80
13:21:32,21.81
13:27:32,21.81
13:33:32,21.81
13:39:32,21.82
13:45:32,21.81
13:51:32,21.81
13:57:31,21.81
14:03:31,21.80
14:09:31,21.80
14:15:31,21.81
14:21:31,21.81
14:27:31,21.81
14:33:31,21.81
14:39:31,21.84
14:45:31,21.81
14:51:31,21.82
14:57:30,21.84
15:03:30,21.84
15:09:30,21.81
15:15:30,21.81
15:21:30,21.80
15:27:30,21.81
15:33:30,21.82
15:39:29,21.81
15:45:29,21.81
15:51:29,21.81
15:57:29,21.82
16:03:29,21.81
16:09:29,21.82
16:15:29,21.82
16:21:28,21.88
16:27:28,21.88
16:33:28,21.85
16:39:28,21.88
16:45:28,21.86
16:51:28,21.88
16:57:28,21.88
17:03:27,21.85
17:09:27,21.88
17:15:27,23.14
17:21:27,34.92
17:27:27,35.05
17:33:27,33.09
17:39:27,31.52
17:45:27,30.26
17:51:26,29.20
17:57:26,28.61
18:03:26,27.80
18:09:26,27.05
18:15:26,26.46
18:21:26,25.89
18:27:26,25.39
18:33:25,24.93
18:39:25,24.59
18:45:25,24.27
18:51:25,24.06
18:57:25,23.79
19:03:25,23.57
19:09:25,23.39
19:15:24,23.24
19:21:24,23.00
19:27:24,22.69
19:33:24,22.59
19:39:24,22.51
19:45:24,22.44
19:51:24,22.40
19:57:24,22.34
20:03:23,22.31
20:09:23,22.31
20:15:23,22.27
20:21:23,22.21
20:27:23,22.19
20:33:23,22.19
20:39:23,22.14
20:45:23,22.13
20:51:22,22.11
20:57:22,22.06
21:03:22,22.05
21:09:22,22.05
21:15:22,22.00
21:21:22,22.05
21:27:22,22.05
21:33:21,22.05
21:39:21,22.01
21:45:21,21.99
21:51:21,21.99
21:57:21,21.99
22:03:21,21.94
22:09:21,25.60
22:15:21,34.84
22:21:20,33.63
22:27:20,32.05
22:33:20,30.80
22:39:20,29.69
22:45:20,28.79
22:51:20,28.05
22:57:20,27.24
23:03:19,26.52
23:09:19,26.06
23:15:19,25.52
23:21:19,25.11
23:27:19,24.74
23:33:19,24.38
23:39:19,24.15
23:45:19,23.88
23:51:18,23.65
23:57:18,23.48