00:04:22,25.94
00:10:22,25.49
00:16:22,25.09
00:22:22,24.70
00:28:22,24.40
00:34:22,24.09
00:40:21,23.86
00:46:21,23.64
00:52:21,23.48
00:58:21,23.32
01:04:21,23.15
01:10:21,23.01
01:16:21,22.93
01:22:21,22.84
01:28:20,22.75
01:34:20,22.68
01:40:20,22.60
01:46:20,22.54
01:52:20,22.49
01:58:20,22.43
02:04:20,22.39
02:10:19,22.34
02:16:19,22.32
02:22:20,22.32
02:28:19,22.30
02:34:19,22.25
02:40:19,22.25
02:46:19,22.20
02:52:19,22.19
02:58:19,22.16
03:04:18,22.16
03:10:18,22.13
03:16:18,22.13
03:22:18,22.10
03:28:18,22.13
03:34:18,22.09
03:40:18,22.06
03:46:18,22.06
03:52:17,22.05
03:58:17,22.04
04:04:17,22.06
04:10:17,22.01
04:16:17,22.00
04:22:17,22.02
04:28:17,22.00
04:34:16,22.00
04:40:16,21.99
04:46:16,21.99
04:52:16,21.98
04:58:16,21.99
05:04:16,21.99
05:10:16,21.98
05:16:15,21.98
05:22:15,22.00
05:28:15,21.99
05:34:15,21.95
05:40:15,21.94
05:46:15,21.94
05:52:15,21.48
05:58:14,21.30
06:04:14,21.35
06:10:14,21.55
06:16:14,34.01
06:22:14,36.79
06:28:14,35.45
06:34:14,33.71
06:40:13,32.20
06:46:13,30.66
06:52:13,29.26
06:58:13,28.54
07:04:13,27.76
07:10:13,27.23
07:16:13,27.41
07:22:12,26.82
07:28:12,26.25
07:34:12,25.75
07:40:12,25.29
07:46:12,24.82
07:52:12,24.54
07:58:12,24.26
08:04:11,23.94
08:10:11,23.74
08:16:11,23.52
08:22:11,23.39
08:28:11,23.24
08:34:11,23.10
08:40:11,22.96
08:46:11,22.89
08:52:10,22.80
08:58:10,22.73
09:04:10,22.65
09:10:10,22.56
09:16:10,22.51
09:22:10,22.45
09:28:10,22.40
09:34:09,22.36
09:40:09,22.32
09:46:09,22.31
09:52:09,22.25
09:58:09,22.25
10:04:09,22.24
10:10:08,22.20
10:16:08,22.18
10:22:08,22.14
10:28:08,22.13
10:34:08,22.14
10:40:08,22.13
10:46:08,22.11
10:52:07,22.07
10:58:07,22.07
11:04:07,22.07
11:10:07,22.11
11:16:07,22.09
11:22:07,22.06
11:28:07,22.06
11:34:07,22.04
11:40:06,22.05
11:46:06,22.06
11:52:06,22.06
11:58:06,22.06
12:04:06,22.05
12:10:06,22.06
12:16:06,22.06
12:22:05,22.06
12:28:05,22.06
12:34:05,22.06
12:40:05,22.06
12:46:05,22.04
12:52:05,22.06
12:58:05,22.06
13:04:05,22.09
13:10:04,22.06
13:16:04,22.07
13:22:04,22.07
13:28:04,22.06
13:34:04,22.06
13:40:04,22.09
13:46:04,22.09
13:52:03,22.13
13:58:03,22.10
14:04:03,22.13
14:10:03,22.10
14:16:03,22.13
14:22:03,22.13
14:28:03,22.13
14:34:02,22.13
14:40:02,22.14
14:46:02,22.13
14:52:02,22.14
14:58:02,22.13
15:04:02,22.13
15:10:02,22.13
15:16:02,22.15
15:22:01,22.14
15:28:01,22.15
15:34:01,23.34
15:40:01,25.61
15:46:01,26.00
15:52:01,31.99
15:58:01,35.69
16:04:01,34.98
16:10:00,32.90
16:16:00,31.29
16:22:00,34.51
16:28:00,37.60
16:34:00,38.40
16:40:00,37.56
16:46:00,36.54
16:51:59,34.66
16:57:59,33.05
17:03:59,31.71
17:09:59,30.71
17:15:59,29.65
17:21:59,28.71
17:27:59,27.90
17:33:58,27.20
17:39:58,26.59
17:45:58,26.06
17:51:58,25.69
17:57:58,26.29
18:03:58,35.86
18:09:58,35.51
18:15:57,33.76
18:21:57,32.23
18:27:57,31.00
18:33:57,29.88
18:39:57,32.01
18:45:57,36.79
18:51:57,34.90
18:57:57,33.02
19:03:56,31.80
19:09:56,30.63
19:15:56,29.64
19:21:56,28.71
19:27:56,27.94
19:33:56,27.36
19:39:56,26.71
19:45:55,26.31
19:51:55,25.77
19:57:55,35.25
20:03:55,36.35
20:09:55,34.46
20:15:55,32.84
20:21:55,31.51
20:27:54,30.34
20:33:54,29.35
20:39:54,28.54
20:45:54,27.71
20:51:54,27.01
20:57:54,26.49
21:03:54,25.99
21:09:54,25.52
21:15:53,25.14
21:21:53,24.79
21:27:53,24.48
21:33:53,24.23
21:39:53,24.01
21:45:53,23.85
21:51:53,23.70
21:57:53,23.52
22:03:52,23.38
22:09:52,23.26
22:15:52,23.15
22:21:52,23.04
22:27:52,22.95
22:33:52,22.89
22:39:52,22.80
22:45:51,22.73
22:51:51,22.70
22:57:51,22.63
23:03:51,22.52
23:09:51,30.51
23:15:51,36.29
23:21:51,34.34
23:27:51,32.73
23:33:51,31.46
23:39:50,30.35
23:45:50,29.27
23:51:50,28.45
23:57:50,27.73