00:04:22,21.21
00:10:22,21.29
00:16:22,21.26
00:22:22,21.30
00:28:22,21.25
00:34:22,21.25
00:40:21,21.19
00:46:21,21.20
00:52:21,21.15
00:58:21,21.19
01:04:21,21.15
01:10:21,21.20
01:16:21,21.11
01:22:21,21.15
01:28:20,21.07
01:34:20,21.21
01:40:20,21.14
01:46:20,21.27
01:52:20,21.18
01:58:20,21.29
02:04:20,21.34
02:10:19,21.26
02:16:19,21.30
02:22:20,21.30
02:28:19,21.29
02:34:19,21.30
02:40:19,21.21
02:46:19,21.20
02:52:19,21.24
02:58:19,21.15
03:04:18,21.13
03:10:18,21.06
03:16:18,21.13
03:22:18,21.14
03:28:18,21.36
03:34:18,21.30
03:40:18,21.30
03:46:18,21.21
03:52:17,21.20
03:58:17,21.18
04:04:17,21.14
04:10:17,21.18
04:16:17,21.14
04:22:17,21.14
04:28:17,21.18
04:34:16,21.09
04:40:16,21.16
04:46:16,21.14
04:52:16,21.11
04:58:16,21.15
05:04:16,21.15
05:10:16,21.23
05:16:15,21.27
05:22:15,21.21
05:28:15,21.21
05:34:15,21.13
05:40:15,21.19
05:46:15,21.14
05:52:15,21.10
05:58:14,21.14
06:04:14,21.23
06:10:14,21.29
06:16:14,21.19
06:22:14,21.38
06:28:14,21.19
06:34:14,21.13
06:40:13,21.10
06:46:13,21.01
06:52:13,20.91
06:58:13,21.00
07:04:13,21.19
07:10:13,21.09
07:16:13,21.11
07:22:12,21.13
07:28:12,21.13
07:34:12,21.26
07:40:12,21.21
07:46:12,21.32
07:52:12,21.24
07:58:12,21.32
08:04:11,21.24
08:10:11,21.18
08:16:11,21.16
08:22:11,21.14
08:28:11,21.14
08:34:11,21.11
08:40:11,21.15
08:46:11,21.10
08:52:10,21.13
08:58:10,21.06
09:04:10,21.01
09:10:10,21.10
09:16:10,21.15
09:22:10,21.21
09:28:10,21.16
09:34:09,21.18
09:40:09,21.25
09:46:09,21.19
09:52:09,21.19
09:58:09,21.20
10:04:09,21.05
10:10:08,21.09
10:16:08,21.00
10:22:08,21.11
10:28:08,21.01
10:34:08,21.20
10:40:08,21.07
10:46:08,21.20
10:52:07,21.10
10:58:07,21.30
11:04:07,21.23
11:10:07,21.40
11:16:07,21.19
11:22:07,21.32
11:28:07,21.15
11:34:07,21.32
11:40:06,21.13
11:46:06,21.30
11:52:06,21.16
11:58:06,21.31
12:04:06,21.19
12:10:06,21.30
12:16:06,21.25
12:22:05,21.30
12:28:05,21.41
12:34:05,21.39
12:40:05,21.51
12:46:05,21.44
12:52:05,21.59
12:58:05,21.35
13:04:05,21.50
13:10:04,21.39
13:16:04,21.45
13:22:04,21.48
13:28:04,21.44
13:34:04,21.61
13:40:04,21.48
13:46:04,21.60
13:52:03,21.60
13:58:03,21.59
14:04:03,21.79
14:10:03,21.69
14:16:03,21.73
14:22:03,21.81
14:28:03,21.59
14:34:02,21.76
14:40:02,21.61
14:46:02,21.56
14:52:02,21.63
14:58:02,21.43
15:04:02,21.54
15:10:02,21.43
15:16:02,21.48
15:22:01,21.38
15:28:01,21.44
15:34:01,21.44
15:40:01,21.44
15:46:01,21.50
15:52:01,21.43
15:58:01,21.43
16:04:01,21.55
16:10:00,21.44
16:16:00,21.46
16:22:00,21.34
16:28:00,21.34
16:34:00,21.21
16:40:00,21.21
16:46:00,21.24
16:51:59,21.18
16:57:59,21.21
17:03:59,21.15
17:09:59,21.19
17:15:59,21.18
17:21:59,21.20
17:27:59,21.25
17:33:58,21.24
17:39:58,21.46
17:45:58,21.45
17:51:58,21.51
17:57:58,21.51
18:03:58,21.46
18:09:58,21.65
18:15:57,21.55
18:21:57,21.65
18:27:57,21.52
18:33:57,21.41
18:39:57,21.40
18:45:57,21.51
18:51:57,21.50
18:57:57,21.73
19:03:56,21.68
19:09:56,21.75
19:15:56,21.66
19:21:56,21.70
19:27:56,21.71
19:33:56,21.79
19:39:56,21.79
19:45:55,21.82
19:51:55,21.75
19:57:55,21.80
20:03:55,21.82
20:09:55,21.93
20:15:55,22.00
20:21:55,21.90
20:27:54,21.96
20:33:54,21.80
20:39:54,21.94
20:45:54,21.79
20:51:54,21.82
20:57:54,21.81
21:03:54,21.73
21:09:54,21.77
21:15:53,21.63
21:21:53,21.70
21:27:53,21.50
21:33:53,21.43
21:39:53,21.44
21:45:53,21.44
21:51:53,21.44
21:57:53,21.45
22:03:52,21.41
22:09:52,21.38
22:15:52,21.32
22:21:52,21.30
22:27:52,21.26
22:33:52,21.31
22:39:52,21.50
22:45:51,21.34
22:51:51,21.25
22:57:51,21.23
23:03:51,21.31
23:09:51,21.41
23:15:51,21.35
23:21:51,21.51
23:27:51,21.41
23:33:51,21.49
23:39:50,21.41
23:45:50,21.39
23:51:50,21.44
23:57:50,21.41