00:04:22,9.31
00:10:22,9.31
00:16:22,9.31
00:22:22,9.26
00:28:22,9.30
00:34:22,9.31
00:40:21,9.26
00:46:21,9.25
00:52:21,9.19
00:58:21,9.19
01:04:21,9.16
01:10:21,9.25
01:16:21,9.24
01:22:21,9.16
01:28:20,9.15
01:34:20,9.16
01:40:20,9.10
01:46:20,8.91
01:52:20,8.75
01:58:20,8.70
02:04:20,8.70
02:10:19,8.70
02:16:19,8.54
02:22:20,8.49
02:28:19,8.29
02:34:19,8.25
02:40:19,8.20
02:46:19,8.14
02:52:19,8.07
02:58:19,7.95
03:04:18,7.63
03:10:18,7.44
03:16:18,7.26
03:22:18,7.31
03:28:18,7.15
03:34:18,7.03
03:40:18,6.96
03:46:18,6.94
03:52:17,6.79
03:58:17,6.91
04:04:17,7.09
04:10:17,6.96
04:16:17,6.96
04:22:17,6.97
04:28:17,6.74
04:34:16,6.72
04:40:16,6.60
04:46:16,6.56
04:52:16,6.41
04:58:16,6.36
05:04:16,6.30
05:10:16,6.22
05:16:15,6.26
05:22:15,6.25
05:28:15,6.24
05:34:15,6.24
05:40:15,6.17
05:46:15,6.05
05:52:15,6.04
05:58:14,5.99
06:04:14,5.92
06:10:14,5.78
06:16:14,5.80
06:22:14,5.64
06:28:14,5.58
06:34:14,5.54
06:40:13,5.54
06:46:13,5.47
06:52:13,5.42
06:58:13,5.29
07:04:13,5.29
07:10:13,5.17
07:16:13,5.16
07:22:12,5.22
07:28:12,5.30
07:34:12,5.35
07:40:12,5.21
07:46:12,5.09
07:52:12,4.89
07:58:12,4.90
08:04:11,4.84
08:10:11,4.76
08:16:11,4.90
08:22:11,5.24
08:28:11,5.64
08:34:11,5.90
08:40:11,6.09
08:46:11,6.34
08:52:10,6.36
08:58:10,6.54
09:04:10,6.86
09:10:10,7.19
09:16:10,7.35
09:22:10,6.86
09:28:10,6.64
09:34:09,7.10
09:40:09,7.54
09:46:09,7.81
09:52:09,7.94
09:58:09,8.05
10:04:09,8.11
10:10:08,8.46
10:16:08,8.93
10:22:08,9.04
10:28:08,9.20
10:34:08,9.14
10:40:08,9.24
10:46:08,8.84
10:52:07,9.25
10:58:07,9.34
11:04:07,9.47
11:10:07,9.41
11:16:07,9.80
11:22:07,10.38
11:28:07,10.40
11:34:07,10.31
11:40:06,10.64
11:46:06,10.46
11:52:06,10.64
11:58:06,10.85
12:04:06,10.45
12:10:06,10.50
12:16:06,10.80
12:22:05,11.15
12:28:05,11.44
12:34:05,11.66
12:40:05,11.38
12:46:05,11.57
12:52:05,10.91
12:58:05,11.34
13:04:05,11.85
13:10:04,11.59
13:16:04,11.91
13:22:04,12.14
13:28:04,12.89
13:34:04,12.76
13:40:04,12.70
13:46:04,12.46
13:52:03,12.74
13:58:03,13.00
14:04:03,12.99
14:10:03,12.97
14:16:03,12.66
14:22:03,12.60
14:28:03,12.65
14:34:02,12.70
14:40:02,12.93
14:46:02,11.53
14:52:02,10.91
14:58:02,10.01
15:04:02,9.43
15:10:02,8.46
15:16:02,8.13
15:22:01,8.35
15:28:01,8.63
15:34:01,7.80
15:40:01,7.19
15:46:01,6.53
15:52:01,5.74
15:58:01,5.66
16:04:01,5.64
16:10:00,5.90
16:16:00,6.01
16:22:00,6.01
16:28:00,6.08
16:34:00,6.05
16:40:00,6.10
16:46:00,6.05
16:51:59,6.16
16:57:59,6.15
17:03:59,6.16
17:09:59,6.22
17:15:59,6.42
17:21:59,6.39
17:27:59,6.33
17:33:58,6.21
17:39:58,6.17
17:45:58,6.17
17:51:58,6.15
17:57:58,6.19
18:03:58,6.22
18:09:58,6.25
18:15:57,6.21
18:21:57,6.28
18:27:57,6.33
18:33:57,6.33
18:39:57,6.24
18:45:57,6.17
18:51:57,5.81
18:57:57,5.44
19:03:56,5.04
19:09:56,4.63
19:15:56,4.40
19:21:56,4.11
19:27:56,4.10
19:33:56,3.75
19:39:56,3.91
19:45:55,3.74
19:51:55,3.60
19:57:55,3.46
20:03:55,2.94
20:09:55,3.24
20:15:55,3.05
20:21:55,2.96
20:27:54,3.10
20:33:54,2.96
20:39:54,3.13
20:45:54,3.45
20:51:54,4.11
20:57:54,4.42
21:03:54,4.38
21:09:54,4.10
21:15:53,3.84
21:21:53,3.52
21:27:53,3.06
21:33:53,2.99
21:39:53,2.86
21:45:53,3.21
21:51:53,3.66
21:57:53,3.50
22:03:52,3.34
22:09:52,3.33
22:15:52,3.30
22:21:52,3.31
22:27:52,3.31
22:33:52,3.30
22:39:52,3.35
22:45:51,3.50
22:51:51,3.46
22:57:51,3.31
23:03:51,3.16
23:09:51,3.02
23:15:51,2.90
23:21:51,2.69
23:27:51,2.55
23:33:51,2.42
23:39:50,2.44
23:45:50,2.33
23:51:50,2.30
23:57:50,2.16