00:04:22,21.65
00:10:22,21.63
00:16:22,21.64
00:22:22,21.68
00:28:22,21.70
00:34:22,21.69
00:40:21,21.69
00:46:21,21.66
00:52:21,21.68
00:58:21,21.64
01:04:21,21.64
01:10:21,21.63
01:16:21,21.63
01:22:21,21.64
01:28:20,21.64
01:34:20,21.63
01:40:20,21.63
01:46:20,21.63
01:52:20,21.64
01:58:20,21.61
02:04:20,21.61
02:10:19,21.63
02:16:19,21.61
02:22:19,21.61
02:28:19,21.63
02:34:19,21.63
02:40:19,21.60
02:46:19,21.63
02:52:19,21.63
02:58:19,21.63
03:04:18,21.57
03:10:18,21.60
03:16:18,21.56
03:22:18,21.57
03:28:18,21.57
03:34:18,21.59
03:40:18,21.57
03:46:18,21.61
03:52:17,21.63
03:58:17,21.57
04:04:17,21.56
04:10:17,21.56
04:16:17,21.57
04:22:17,21.55
04:28:17,21.56
04:34:16,21.54
04:40:16,21.55
04:46:16,21.55
04:52:16,21.50
04:58:16,21.54
05:04:16,21.52
05:10:16,21.50
05:16:15,21.54
05:22:15,21.55
05:28:15,21.55
05:34:15,21.50
05:40:15,21.51
05:46:15,21.51
05:52:15,21.51
05:58:14,21.46
06:04:14,21.48
06:10:14,21.45
06:16:14,21.51
06:22:14,21.50
06:28:14,21.50
06:34:14,21.50
06:40:13,21.50
06:46:13,21.50
06:52:13,21.49
06:58:13,21.46
07:04:13,21.44
07:10:13,21.45
07:16:13,21.46
07:22:12,21.46
07:28:12,21.46
07:34:12,21.48
07:40:12,21.50
07:46:12,21.50
07:52:12,21.50
07:58:12,21.50
08:04:11,21.45
08:10:11,21.49
08:16:11,21.45
08:22:11,21.49
08:28:11,21.50
08:34:11,21.50
08:40:11,21.54
08:46:11,21.55
08:52:10,21.56
08:58:10,21.59
09:04:10,21.59
09:10:10,21.63
09:16:10,21.63
09:22:10,21.60
09:28:10,21.56
09:34:09,21.56
09:40:09,21.57
09:46:09,21.56
09:52:09,21.56
09:58:09,21.59
10:04:09,21.56
10:10:08,21.56
10:16:08,21.56
10:22:08,21.56
10:28:08,21.56
10:34:08,21.57
10:40:08,21.59
10:46:08,21.64
10:52:07,21.61
10:58:07,21.60
11:04:07,21.64
11:10:07,21.60
11:16:07,21.59
11:22:07,21.59
11:28:07,21.59
11:34:07,21.64
11:40:06,21.65
11:46:06,21.63
11:52:06,21.64
11:58:06,21.68
12:04:06,21.66
12:10:06,21.64
12:16:06,21.69
12:22:05,21.64
12:28:05,21.68
12:34:05,21.71
12:40:05,21.69
12:46:05,21.69
12:52:05,21.69
12:58:05,21.70
13:04:05,21.69
13:10:04,21.68
13:16:04,21.70
13:22:04,21.68
13:28:04,21.70
13:34:04,21.73
13:40:04,21.70
13:46:04,21.71
13:52:03,21.76
13:58:03,21.75
14:04:03,21.80
14:10:03,21.75
14:16:03,21.76
14:22:03,21.77
14:28:03,21.82
14:34:02,21.79
14:40:02,21.79
14:46:02,21.81
14:52:02,21.80
14:58:02,21.76
15:04:02,21.76
15:10:02,21.73
15:16:02,21.73
15:22:01,21.75
15:28:01,21.75
15:34:01,21.70
15:40:01,21.74
15:46:01,21.71
15:52:01,21.74
15:58:01,21.70
16:04:01,21.75
16:10:00,21.70
16:16:00,21.69
16:22:00,21.69
16:28:00,21.69
16:34:00,21.69
16:40:00,21.70
16:46:00,21.75
16:51:59,21.75
16:57:59,21.79
17:03:59,21.79
17:09:59,21.80
17:15:59,21.81
17:21:59,21.81
17:27:59,21.81
17:33:58,21.80
17:39:58,21.80
17:45:58,21.77
17:51:58,21.77
17:57:58,21.75
18:03:58,21.79
18:09:58,21.76
18:15:57,21.75
18:21:57,21.75
18:27:57,21.76
18:33:57,21.75
18:39:57,21.77
18:45:57,21.80
18:51:57,21.81
18:57:57,21.81
19:03:56,21.79
19:09:56,21.80
19:15:56,21.81
19:21:56,21.81
19:27:56,21.81
19:33:56,21.81
19:39:56,21.81
19:45:55,21.81
19:51:55,21.76
19:57:55,21.75
20:03:55,21.75
20:09:55,21.75
20:15:55,21.74
20:21:55,21.75
20:27:54,21.75
20:33:54,21.76
20:39:54,21.75
20:45:54,21.74
20:51:54,21.73
20:57:54,21.70
21:03:54,21.74
21:09:54,21.71
21:15:53,21.71
21:21:53,21.70
21:27:53,21.69
21:33:53,21.71
21:39:53,21.70
21:45:53,21.69
21:51:53,21.69
21:57:53,21.69
22:03:52,21.63
22:09:52,21.64
22:15:52,21.63
22:21:52,21.65
22:27:52,21.63
22:33:52,21.61
22:39:52,21.63
22:45:51,21.61
22:51:51,21.63
22:57:51,21.61
23:03:51,21.59
23:09:51,21.57
23:15:51,21.59
23:21:51,21.56
23:27:51,21.56
23:33:51,21.56
23:39:50,21.56
23:45:50,21.57
23:51:50,21.56
23:57:50,21.55