00:04:22,9.30
00:10:22,9.29
00:16:22,9.31
00:22:22,9.28
00:28:22,9.25
00:34:22,9.26
00:40:21,9.25
00:46:21,9.19
00:52:21,9.19
00:58:21,9.19
01:04:21,9.21
01:10:21,9.16
01:16:21,9.15
01:22:21,9.14
01:28:20,9.11
01:34:20,9.09
01:40:20,9.09
01:46:20,8.90
01:52:20,8.78
01:58:20,8.68
02:04:20,8.60
02:10:19,8.60
02:16:19,8.50
02:22:20,8.38
02:28:19,8.30
02:34:19,8.19
02:40:19,8.11
02:46:19,8.06
02:52:19,8.01
02:58:19,7.94
03:04:18,7.69
03:10:18,7.61
03:16:18,7.51
03:22:18,7.40
03:28:18,7.29
03:34:18,7.24
03:40:18,7.08
03:46:18,6.94
03:52:17,6.88
03:58:17,6.86
04:04:17,6.91
04:10:17,6.99
04:16:17,6.92
04:22:17,6.97
04:28:17,6.90
04:34:16,6.83
04:40:16,6.74
04:46:16,6.63
04:52:16,6.53
04:58:16,6.51
05:04:16,6.42
05:10:16,6.28
05:16:15,6.24
05:22:15,6.30
05:28:15,6.29
05:34:15,6.19
05:40:15,6.10
05:46:15,6.08
05:52:15,6.01
05:58:14,5.97
06:04:14,5.94
06:10:14,5.92
06:16:14,5.80
06:22:14,5.71
06:28:14,5.74
06:34:14,5.71
06:40:13,5.65
06:46:13,5.71
06:52:13,5.64
06:58:13,5.54
07:04:13,5.49
07:10:13,5.36
07:16:13,5.50
07:22:12,5.44
07:28:12,5.60
07:34:12,5.80
07:40:12,5.94
07:46:12,5.71
07:52:12,5.59
07:58:12,5.46
08:04:11,5.29
08:10:11,5.26
08:16:11,5.97
08:22:11,7.19
08:28:11,8.16
08:34:11,7.61
08:40:11,8.50
08:46:11,9.88
08:52:10,9.20
08:58:10,9.53
09:04:10,9.07
09:10:10,9.38
09:16:10,9.29
09:22:10,8.79
09:28:10,8.00
09:34:09,8.16
09:40:09,8.43
09:46:09,8.60
09:52:09,8.66
09:58:09,9.00
10:04:09,9.06
10:10:08,9.41
10:16:08,10.09
10:22:08,10.25
10:28:08,10.75
10:34:08,10.66
10:40:08,10.64
10:46:08,10.07
10:52:07,10.78
10:58:07,10.93
11:04:07,11.11
11:10:07,10.64
11:16:07,10.85
11:22:07,11.60
11:28:07,11.78
11:34:07,11.65
11:40:06,11.84
11:46:06,11.65
11:52:06,11.72
11:58:06,11.91
12:04:06,11.69
12:10:06,11.49
12:16:06,11.84
12:22:05,11.94
12:28:05,12.16
12:34:05,12.61
12:40:05,12.16
12:46:05,12.26
12:52:05,11.64
12:58:05,11.84
13:04:05,12.22
13:10:04,12.09
13:16:04,12.31
13:22:04,12.63
13:28:04,12.84
13:34:04,12.80
13:40:04,12.90
13:46:04,12.74
13:52:03,13.03
13:58:03,12.89
14:04:03,12.99
14:10:03,12.84
14:16:03,12.85
14:22:03,12.75
14:28:03,12.68
14:34:02,12.79
14:40:02,12.94
14:46:02,12.24
14:52:02,11.39
14:58:02,10.39
15:04:02,9.95
15:10:02,9.09
15:16:02,8.81
15:22:01,8.80
15:28:01,8.85
15:34:01,8.34
15:40:01,7.46
15:46:01,7.15
15:52:01,6.25
15:58:01,5.89
16:04:01,5.83
16:10:00,6.00
16:16:00,6.01
16:22:00,6.04
16:28:00,6.10
16:34:00,5.96
16:40:00,6.11
16:46:00,6.11
16:51:59,6.25
16:57:59,6.39
17:03:59,6.36
17:09:59,6.55
17:15:59,6.80
17:21:59,7.03
17:27:59,6.81
17:33:58,6.45
17:39:58,6.24
17:45:58,6.17
17:51:58,6.39
17:57:58,6.54
18:03:58,6.56
18:09:58,6.63
18:15:57,6.54
18:21:57,6.55
18:27:57,6.53
18:33:57,6.50
18:39:57,6.50
18:45:57,6.47
18:51:57,6.25
18:57:57,5.94
19:03:56,5.61
19:09:56,5.31
19:15:56,5.09
19:21:56,4.79
19:27:56,4.69
19:33:56,4.49
19:39:56,4.44
19:45:55,4.33
19:51:55,4.20
19:57:55,3.89
20:03:55,3.58
20:09:55,3.61
20:15:55,3.40
20:21:55,3.25
20:27:54,3.44
20:33:54,3.26
20:39:54,3.41
20:45:54,3.44
20:51:54,4.10
20:57:54,4.45
21:03:54,4.63
21:09:54,4.44
21:15:53,4.31
21:21:53,4.20
21:27:53,3.79
21:33:53,3.83
21:39:53,3.42
21:45:53,3.61
21:51:53,3.77
21:57:53,3.66
22:03:52,3.64
22:09:52,3.74
22:15:52,3.52
22:21:52,3.40
22:27:52,3.38
22:33:52,3.38
22:39:52,3.50
22:45:51,3.52
22:51:51,3.51
22:57:51,3.40
23:03:51,3.21
23:09:51,3.05
23:15:51,3.09
23:21:51,2.96
23:27:51,2.73
23:33:51,2.63
23:39:50,2.61
23:45:50,2.54
23:51:50,2.52
23:57:50,2.40