00:04:55,22.39
00:10:55,22.34
00:16:55,22.30
00:22:55,22.23
00:28:55,22.19
00:34:55,22.11
00:40:55,22.10
00:46:55,22.05
00:52:54,22.06
00:58:54,22.00
01:04:54,22.00
01:10:54,21.96
01:16:54,21.94
01:22:54,21.90
01:28:54,21.85
01:34:53,21.89
01:40:53,21.81
01:46:53,21.81
01:52:53,21.79
01:58:53,21.75
02:04:53,21.75
02:10:53,21.73
02:16:53,21.70
02:22:52,21.73
02:28:52,21.71
02:34:52,21.69
02:40:52,21.70
02:46:52,21.69
02:52:52,21.66
02:58:52,21.68
03:04:51,21.69
03:10:51,21.66
03:16:51,21.65
03:22:51,21.63
03:28:51,21.63
03:34:51,21.61
03:40:51,21.60
03:46:51,21.61
03:52:50,21.60
03:58:50,21.56
04:04:50,21.57
04:10:50,21.56
04:16:50,21.56
04:22:50,21.56
04:28:50,21.56
04:34:49,21.56
04:40:49,21.55
04:46:49,21.51
04:52:49,21.52
04:58:49,21.55
05:04:49,21.52
05:10:49,21.52
05:16:49,21.50
05:22:48,21.50
05:28:48,21.52
05:34:48,21.51
05:40:48,21.50
05:46:48,21.15
05:52:48,21.10
05:58:48,20.71
06:04:47,19.86
06:10:47,20.04
06:16:47,20.44
06:22:47,20.75
06:28:47,21.04
06:34:47,21.24
06:40:47,21.39
06:46:46,32.39
06:52:46,34.63
06:58:46,32.75
07:04:46,31.30
07:10:46,30.07
07:16:46,29.00
07:22:46,28.00
07:28:45,27.24
07:34:45,26.49
07:40:45,25.80
07:46:45,25.46
07:52:45,30.54
07:58:45,30.86
08:04:45,29.88
08:10:44,28.94
08:16:44,27.96
08:22:44,27.18
08:28:44,26.44
08:34:44,25.93
08:40:44,25.38
08:46:44,24.93
08:52:43,24.86
08:58:43,24.54
09:04:43,24.14
09:10:43,23.85
09:16:43,23.57
09:22:43,23.38
09:28:43,23.20
09:34:42,23.00
09:40:42,22.82
09:46:42,22.70
09:52:42,22.59
09:58:42,22.44
10:04:42,22.30
10:10:42,22.20
10:16:41,22.10
10:22:41,22.04
10:28:41,21.99
10:34:41,21.95
10:40:41,21.89
10:46:41,21.82
10:52:41,21.79
10:58:40,21.75
11:04:40,21.75
11:10:40,21.69
11:16:40,21.64
11:22:40,21.64
11:28:40,21.61
11:34:40,21.57
11:40:39,21.59
11:46:39,21.56
11:52:39,21.55
11:58:39,21.54
12:04:39,21.52
12:10:39,21.54
12:16:39,21.50
12:22:39,21.50
12:28:38,21.49
12:34:38,21.49
12:40:38,21.46
12:46:38,21.50
12:52:38,21.49
12:58:38,21.50
13:04:38,21.50
13:10:37,21.48
13:16:37,21.50
13:22:37,21.50
13:28:37,21.50
13:34:37,21.50
13:40:37,21.50
13:46:37,21.50
13:52:36,21.50
13:58:36,21.50
14:04:36,21.50
14:10:36,21.54
14:16:36,21.56
14:22:36,21.51
14:28:36,21.52
14:34:35,21.51
14:40:35,21.56
14:46:35,21.56
14:52:35,21.57
14:58:35,21.56
15:04:35,21.56
15:10:35,21.56
15:16:34,21.56
15:22:34,21.59
15:28:34,21.60
15:34:34,21.59
15:40:34,21.60
15:46:34,21.60
15:52:34,21.56
15:58:33,20.56
16:04:33,21.20
16:10:33,21.93
16:16:33,22.29
16:22:33,22.52
16:28:33,22.64
16:34:33,22.63
16:40:32,22.65
16:46:32,22.55
16:52:32,22.56
16:58:32,22.93
17:04:32,24.15
17:10:32,34.90
17:16:32,34.50
17:22:32,32.65
17:28:31,31.26
17:34:31,30.07
17:40:31,29.14
17:46:31,28.52
17:52:31,27.64
17:58:31,26.88
18:04:31,26.23
18:10:30,25.63
18:16:30,25.14
18:22:30,24.79
18:28:30,33.86
18:34:30,36.14
18:40:30,34.59
18:46:30,32.95
18:52:29,31.57
18:58:29,30.46
19:04:29,29.41
19:10:29,28.60
19:16:29,27.79
19:22:29,27.16
19:28:29,26.50
19:34:28,25.91
19:40:28,25.51
19:46:28,25.11
19:52:28,24.71
19:58:28,24.24
20:04:28,23.81
20:10:28,23.61
20:16:27,23.39
20:22:27,23.24
20:28:27,23.09
20:34:27,23.00
20:40:27,22.89
20:46:27,22.79
20:52:27,22.69
20:58:27,22.59
21:04:26,22.54
21:10:26,22.48
21:16:26,22.40
21:22:26,22.34
21:28:26,22.31
21:34:26,22.23
21:40:26,21.66
21:46:25,21.57
21:52:25,21.63
21:58:25,21.69
22:04:25,21.75
22:10:25,21.81
22:16:25,21.81
22:22:25,21.85
22:28:24,21.88
22:34:24,21.86
22:40:24,21.88
22:46:24,21.90
22:52:24,21.91
22:58:24,22.55
23:04:24,34.44
23:10:24,35.67
23:16:23,33.76
23:22:23,32.15
23:28:23,30.84
23:34:23,29.73
23:40:23,28.77
23:46:23,27.96
23:52:23,27.25
23:58:22,26.57