00:04:55,21.65
00:10:55,21.56
00:16:55,21.71
00:22:55,21.68
00:28:55,21.70
00:34:55,21.76
00:40:55,21.73
00:46:55,21.82
00:52:54,21.68
00:58:54,21.71
01:04:54,21.60
01:10:54,21.69
01:16:54,21.61
01:22:54,21.57
01:28:54,21.59
01:34:53,21.52
01:40:53,21.64
01:46:53,21.48
01:52:53,21.59
01:58:53,21.40
02:04:53,21.50
02:10:53,21.41
02:16:53,21.50
02:22:52,21.49
02:28:52,21.52
02:34:52,21.61
02:40:52,21.52
02:46:52,21.55
02:52:52,21.41
02:58:52,21.55
03:04:51,21.39
03:10:51,21.48
03:16:51,21.40
03:22:51,21.40
03:28:51,21.43
03:34:51,21.34
03:40:51,21.43
03:46:51,21.31
03:52:50,21.43
03:58:50,21.30
04:04:50,21.29
04:10:50,21.40
04:16:50,21.35
04:22:50,21.40
04:28:50,21.30
04:34:49,21.40
04:40:49,21.27
04:46:49,21.25
04:52:49,21.23
04:58:49,21.23
05:04:49,21.31
05:10:49,21.20
05:16:49,21.35
05:22:48,21.21
05:28:48,21.30
05:34:48,21.24
05:40:48,21.24
05:46:48,21.11
05:52:48,21.02
05:58:48,21.14
06:04:47,21.29
06:10:47,21.23
06:16:47,21.39
06:22:47,21.29
06:28:47,21.32
06:34:47,21.20
06:40:47,21.23
06:46:46,21.26
06:52:46,21.24
06:58:46,21.29
07:04:46,21.19
07:10:46,21.29
07:16:46,21.27
07:22:46,21.21
07:28:45,21.24
07:34:45,21.16
07:40:45,21.16
07:46:45,21.21
07:52:45,21.16
07:58:45,21.31
08:04:45,21.13
08:10:44,21.19
08:16:44,21.07
08:22:44,21.14
08:28:44,20.94
08:34:44,20.85
08:40:44,20.76
08:46:44,20.70
08:52:43,20.64
08:58:43,20.75
09:04:43,20.94
09:10:43,20.81
09:16:43,20.93
09:22:43,20.90
09:28:43,20.94
09:34:42,20.89
09:40:42,20.84
09:46:42,20.93
09:52:42,20.96
09:58:42,21.05
10:04:42,20.96
10:10:42,21.11
10:16:41,21.02
10:22:41,21.06
10:28:41,20.89
10:34:41,20.85
10:40:41,20.82
10:46:41,20.79
10:52:41,20.75
10:58:40,20.86
11:04:40,20.88
11:10:40,20.88
11:16:40,20.79
11:22:40,20.82
11:28:40,20.81
11:34:40,20.82
11:40:39,20.84
11:46:39,20.77
11:52:39,20.91
11:58:39,20.95
12:04:39,20.94
12:10:39,20.99
12:16:39,21.05
12:22:39,21.01
12:28:38,21.02
12:34:38,20.95
12:40:38,20.98
12:46:38,21.15
12:52:38,21.05
12:58:38,21.18
13:04:38,20.89
13:10:37,21.01
13:16:37,20.91
13:22:37,21.05
13:28:37,21.00
13:34:37,21.09
13:40:37,21.07
13:46:37,21.15
13:52:36,21.16
13:58:36,21.21
14:04:36,21.24
14:10:36,21.27
14:16:36,21.31
14:22:36,21.26
14:28:36,21.29
14:34:35,21.31
14:40:35,21.31
14:46:35,21.34
14:52:35,21.35
14:58:35,21.36
15:04:35,21.39
15:10:35,21.38
15:16:34,21.39
15:22:34,21.44
15:28:34,21.36
15:34:34,21.48
15:40:34,21.32
15:46:34,21.57
15:52:34,21.46
15:58:33,21.65
16:04:33,21.89
16:10:33,22.07
16:16:33,22.21
16:22:33,22.11
16:28:33,22.05
16:34:33,22.00
16:40:32,22.01
16:46:32,21.99
16:52:32,21.91
16:58:32,21.70
17:04:32,21.74
17:10:32,21.70
17:16:32,21.64
17:22:32,21.57
17:28:31,21.70
17:34:31,21.56
17:40:31,21.69
17:46:31,21.59
17:52:31,21.55
17:58:31,21.64
18:04:31,21.38
18:10:30,21.51
18:16:30,21.38
18:22:30,21.46
18:28:30,21.38
18:34:30,21.41
18:40:30,21.31
18:46:30,21.26
18:52:29,21.30
18:58:29,21.35
19:04:29,21.40
19:10:29,21.31
19:16:29,21.29
19:22:29,21.26
19:28:29,21.25
19:34:28,21.23
19:40:28,21.11
19:46:28,21.06
19:52:28,21.18
19:58:28,21.15
20:04:28,21.15
20:10:28,21.19
20:16:27,21.19
20:22:27,21.18
20:28:27,21.19
20:34:27,21.19
20:40:27,21.18
20:46:27,21.21
20:52:27,21.20
20:58:27,21.26
21:04:26,21.30
21:10:26,21.29
21:16:26,21.23
21:22:26,21.20
21:28:26,21.18
21:34:26,21.18
21:40:26,21.19
21:46:25,21.19
21:52:25,21.19
21:58:25,21.19
22:04:25,21.19
22:10:25,21.19
22:16:25,21.19
22:22:25,21.19
22:28:24,21.20
22:34:24,21.27
22:40:24,21.36
22:46:24,21.39
22:52:24,21.38
22:58:24,21.31
23:04:24,21.21
23:10:24,21.16
23:16:23,21.11
23:22:23,21.07
23:28:23,21.00
23:34:23,21.15
23:40:23,21.11
23:46:23,21.20
23:52:23,21.15
23:58:22,21.16