00:04:55,20.81
00:10:55,20.81
00:16:55,20.84
00:22:55,20.86
00:28:55,20.88
00:34:55,20.88
00:40:55,20.86
00:46:55,20.86
00:52:54,20.88
00:58:54,20.86
01:04:54,20.81
01:10:54,20.81
01:16:54,20.79
01:22:54,20.79
01:28:54,20.75
01:34:53,20.74
01:40:53,20.74
01:46:53,20.73
01:52:53,20.69
01:58:53,20.69
02:04:53,20.69
02:10:53,20.66
02:16:53,20.69
02:22:52,20.65
02:28:52,20.69
02:34:52,20.69
02:40:52,20.73
02:46:52,20.69
02:52:52,20.66
02:58:52,20.65
03:04:51,20.64
03:10:51,20.63
03:16:51,20.59
03:22:51,20.61
03:28:51,20.56
03:34:51,20.56
03:40:51,20.56
03:46:51,20.55
03:52:50,20.55
03:58:50,20.52
04:04:50,20.50
04:10:50,20.51
04:16:50,20.54
04:22:50,20.52
04:28:50,20.50
04:34:49,20.52
04:40:49,20.48
04:46:49,20.48
04:52:49,20.43
04:58:49,20.44
05:04:49,20.44
05:10:49,20.43
05:16:49,20.43
05:22:48,20.39
05:28:48,20.41
05:34:48,20.38
05:40:48,20.38
05:46:48,20.34
05:52:48,20.31
05:58:48,20.31
06:04:47,20.32
06:10:47,20.32
06:16:47,20.35
06:22:47,20.38
06:28:47,20.38
06:34:47,20.31
06:40:47,20.31
06:46:46,20.29
06:52:46,20.30
06:58:46,20.31
07:04:46,20.26
07:10:46,20.25
07:16:46,20.25
07:22:46,20.25
07:28:45,20.24
07:34:45,20.23
07:40:45,20.20
07:46:45,20.21
07:52:45,20.19
07:58:45,20.21
08:04:45,20.25
08:10:44,20.21
08:16:44,20.21
08:22:44,20.19
08:28:44,20.18
08:34:44,20.11
08:40:44,20.07
08:46:44,20.01
08:52:43,20.00
08:58:43,20.00
09:04:43,20.04
09:10:43,20.05
09:16:43,20.02
09:22:43,20.00
09:28:43,20.00
09:34:42,20.00
09:40:42,19.99
09:46:42,19.96
09:52:42,20.00
09:58:42,20.00
10:04:42,20.00
10:10:42,20.00
10:16:41,20.01
10:22:41,20.04
10:28:41,20.00
10:34:41,19.93
10:40:41,19.93
10:46:41,19.91
10:52:41,19.89
10:58:40,19.88
11:04:40,19.88
11:10:40,19.89
11:16:40,19.88
11:22:40,19.88
11:28:40,19.88
11:34:40,19.88
11:40:39,19.88
11:46:39,19.88
11:52:39,19.88
11:58:39,19.89
12:04:39,19.93
12:10:39,19.94
12:16:39,19.95
12:22:39,19.96
12:28:38,19.94
12:34:38,19.94
12:40:38,19.95
12:46:38,19.99
12:52:38,20.00
12:58:38,20.00
13:04:38,19.98
13:10:37,19.99
13:16:37,19.96
13:22:37,20.00
13:28:37,20.00
13:34:37,20.00
13:40:37,20.02
13:46:37,20.06
13:52:36,20.07
13:58:36,20.13
14:04:36,20.13
14:10:36,20.18
14:16:36,20.15
14:22:36,20.19
14:28:36,20.19
14:34:35,20.19
14:40:35,20.19
14:46:35,20.23
14:52:35,20.21
14:58:35,20.30
15:04:35,20.25
15:10:35,20.31
15:16:34,20.32
15:22:34,20.35
15:28:34,20.31
15:34:34,20.36
15:40:34,20.31
15:46:34,20.41
15:52:34,20.39
15:58:33,20.43
16:04:33,20.50
16:10:33,20.57
16:16:33,20.65
16:22:33,20.69
16:28:33,20.66
16:34:33,20.63
16:40:32,20.64
16:46:32,20.69
16:52:32,20.70
16:58:32,20.73
17:04:32,20.71
17:10:32,20.71
17:16:32,20.73
17:22:32,20.69
17:28:31,20.69
17:34:31,20.66
17:40:31,20.66
17:46:31,20.70
17:52:31,20.69
17:58:31,20.74
18:04:31,20.69
18:10:30,20.68
18:16:30,20.66
18:22:30,20.65
18:28:30,20.64
18:34:30,20.63
18:40:30,20.63
18:46:30,20.57
18:52:29,20.61
18:58:29,20.61
19:04:29,20.63
19:10:29,20.60
19:16:29,20.56
19:22:29,20.56
19:28:29,20.56
19:34:28,20.56
19:40:28,20.51
19:46:28,20.49
19:52:28,20.50
19:58:28,20.49
20:04:28,20.50
20:10:28,20.50
20:16:27,20.50
20:22:27,20.50
20:28:27,20.50
20:34:27,20.50
20:40:27,20.50
20:46:27,20.50
20:52:27,20.50
20:58:27,20.51
21:04:26,20.51
21:10:26,20.50
21:16:26,20.50
21:22:26,20.50
21:28:26,20.49
21:34:26,20.49
21:40:26,20.49
21:46:25,20.50
21:52:25,20.49
21:58:25,20.48
22:04:25,20.49
22:10:25,20.48
22:16:25,20.48
22:22:25,20.45
22:28:24,20.49
22:34:24,20.50
22:40:24,20.50
22:46:24,20.51
22:52:24,20.52
22:58:24,20.51
23:04:24,20.48
23:10:24,20.50
23:16:23,20.50
23:22:23,20.50
23:28:23,20.44
23:34:23,20.43
23:40:23,20.48
23:46:23,20.49
23:52:23,20.50
23:58:22,20.46