00:04:55,2.71
00:10:55,2.54
00:16:55,2.29
00:22:55,2.16
00:28:55,2.15
00:34:55,1.96
00:40:55,2.27
00:46:55,2.50
00:52:54,2.56
00:58:54,2.46
01:04:54,2.24
01:10:54,2.54
01:16:54,2.42
01:22:54,2.09
01:28:54,1.89
01:34:53,1.84
01:40:53,2.00
01:46:53,2.35
01:52:53,2.39
01:58:53,2.50
02:04:53,2.56
02:10:53,2.58
02:16:53,2.52
02:22:52,2.55
02:28:52,2.64
02:34:52,2.61
02:40:52,2.60
02:46:52,2.58
02:52:52,2.59
02:58:52,2.61
03:04:51,2.63
03:10:51,2.66
03:16:51,2.64
03:22:51,2.70
03:28:51,2.73
03:34:51,2.69
03:40:51,2.74
03:46:51,2.86
03:52:50,2.80
03:58:50,2.84
04:04:50,2.81
04:10:50,2.84
04:16:50,2.81
04:22:50,2.85
04:28:50,2.86
04:34:49,2.92
04:40:49,2.98
04:46:49,3.02
04:52:49,3.09
04:58:49,3.24
05:04:49,3.23
05:10:49,3.25
05:16:49,3.31
05:22:48,3.39
05:28:48,3.42
05:34:48,3.52
05:40:48,3.59
05:46:48,3.66
05:52:48,3.70
05:58:48,3.70
06:04:47,3.74
06:10:47,3.71
06:16:47,3.74
06:22:47,3.75
06:28:47,3.83
06:34:47,3.92
06:40:47,3.98
06:46:46,4.01
06:52:46,4.05
06:58:46,4.11
07:04:46,4.19
07:10:46,4.22
07:16:46,4.33
07:22:46,4.42
07:28:45,4.50
07:34:45,4.53
07:40:45,4.59
07:46:45,4.74
07:52:45,4.85
07:58:45,4.85
08:04:45,4.96
08:10:44,4.99
08:16:44,5.09
08:22:44,5.13
08:28:44,5.10
08:34:44,5.24
08:40:44,5.29
08:46:44,5.30
08:52:43,5.50
08:58:43,5.66
09:04:43,5.65
09:10:43,5.90
09:16:43,6.05
09:22:43,5.94
09:28:43,6.14
09:34:42,6.22
09:40:42,6.24
09:46:42,6.33
09:52:42,6.33
09:58:42,6.59
10:04:42,6.79
10:10:42,6.59
10:16:41,6.61
10:22:41,6.74
10:28:41,6.79
10:34:41,7.31
10:40:41,7.25
10:46:41,7.17
10:52:41,7.50
10:58:40,7.65
11:04:40,7.60
11:10:40,7.60
11:16:40,7.65
11:22:40,7.58
11:28:40,7.96
11:34:40,8.32
11:40:39,8.72
11:46:39,8.10
11:52:39,8.55
11:58:39,8.31
12:04:39,8.61
12:10:39,8.82
12:16:39,9.15
12:22:39,8.94
12:28:38,8.39
12:34:38,9.22
12:40:38,9.76
12:46:38,9.53
12:52:38,9.34
12:58:38,9.09
13:04:38,9.28
13:10:37,9.45
13:16:37,9.72
13:22:37,9.88
13:28:37,10.25
13:34:37,9.93
13:40:37,10.22
13:46:37,10.05
13:52:36,10.24
13:58:36,9.89
14:04:36,10.13
14:10:36,10.28
14:16:36,10.32
14:22:36,10.39
14:28:36,10.53
14:34:35,10.61
14:40:35,10.90
14:46:35,11.06
14:52:35,11.44
14:58:35,11.26
15:04:35,11.25
15:10:35,11.47
15:16:34,11.70
15:22:34,11.47
15:28:34,11.69
15:34:34,12.06
15:40:34,12.53
15:46:34,12.44
15:52:34,12.07
15:58:33,12.00
16:04:33,12.34
16:10:33,12.26
16:16:33,12.06
16:22:33,11.93
16:28:33,11.81
16:34:33,12.11
16:40:32,11.90
16:46:32,11.74
16:52:32,11.72
16:58:32,11.72
17:04:32,11.76
17:10:32,11.76
17:16:32,11.93
17:22:32,11.89
17:28:31,11.96
17:34:31,12.96
17:40:31,12.72
17:46:31,12.29
17:52:31,12.26
17:58:31,11.75
18:04:31,11.25
18:10:30,11.24
18:16:30,11.22
18:22:30,11.15
18:28:30,11.14
18:34:30,10.91
18:40:30,10.69
18:46:30,10.57
18:52:29,10.43
18:58:29,10.38
19:04:29,10.16
19:10:29,10.05
19:16:29,9.91
19:22:29,10.04
19:28:29,9.81
19:34:28,9.81
19:40:28,9.79
19:46:28,9.90
19:52:28,10.01
19:58:28,10.07
20:04:28,10.10
20:10:28,10.03
20:16:27,9.96
20:22:27,9.93
20:28:27,9.89
20:34:27,9.93
20:40:27,9.95
20:46:27,9.81
20:52:27,9.91
20:58:27,9.93
21:04:26,9.90
21:10:26,9.93
21:16:26,9.82
21:22:26,9.76
21:28:26,9.66
21:34:26,9.60
21:40:26,9.56
21:46:25,9.53
21:52:25,9.50
21:58:25,9.50
22:04:25,9.43
22:10:25,9.49
22:16:25,9.41
22:22:25,9.40
22:28:24,9.34
22:34:24,9.32
22:40:24,9.36
22:46:24,9.36
22:52:24,9.29
22:58:24,9.28
23:04:24,9.36
23:10:24,9.36
23:16:23,9.44
23:22:23,9.40
23:28:23,9.39
23:34:23,9.35
23:40:23,9.40
23:46:23,9.38
23:52:23,9.34
23:58:22,9.32