00:04:55,10.65
00:10:55,10.66
00:16:55,10.66
00:22:55,10.65
00:28:55,10.64
00:34:55,10.65
00:40:55,10.63
00:46:55,10.63
00:52:54,10.63
00:58:54,10.63
01:04:54,10.63
01:10:54,10.63
01:16:54,10.63
01:22:54,10.63
01:28:54,10.61
01:34:53,10.63
01:40:53,10.59
01:46:53,10.60
01:52:53,10.56
01:58:53,10.57
02:04:53,10.56
02:10:53,10.56
02:16:53,10.56
02:22:52,10.56
02:28:52,10.56
02:34:52,10.56
02:40:52,10.56
02:46:52,10.56
02:52:52,10.55
02:58:52,10.54
03:04:51,10.53
03:10:51,10.54
03:16:51,10.51
03:22:51,10.53
03:28:51,10.50
03:34:51,10.50
03:40:51,10.50
03:46:51,10.51
03:52:50,10.50
03:58:50,10.50
04:04:50,10.51
04:10:50,10.50
04:16:50,10.50
04:22:50,10.50
04:28:50,10.50
04:34:49,10.50
04:40:49,10.50
04:46:49,10.50
04:52:49,10.50
04:58:49,10.50
05:04:49,10.50
05:10:49,10.50
05:16:49,10.50
05:22:48,10.50
05:28:48,10.50
05:34:48,10.47
05:40:48,10.49
05:46:48,10.47
05:52:48,10.63
05:58:48,11.00
06:04:47,11.30
06:10:47,11.36
06:16:47,11.24
06:22:47,11.13
06:28:47,11.01
06:34:47,10.90
06:40:47,10.82
06:46:46,10.78
06:52:46,10.74
06:58:46,10.70
07:04:46,10.69
07:10:46,10.65
07:16:46,10.63
07:22:46,10.63
07:28:45,10.59
07:34:45,10.63
07:40:45,10.57
07:46:45,10.57
07:52:45,10.56
07:58:45,10.56
08:04:45,10.56
08:10:44,10.56
08:16:44,10.56
08:22:44,10.56
08:28:44,10.56
08:34:44,10.55
08:40:44,10.56
08:46:44,10.56
08:52:43,10.56
08:58:43,10.54
09:04:43,10.55
09:10:43,10.56
09:16:43,10.56
09:22:43,10.55
09:28:43,10.55
09:34:42,10.54
09:40:42,10.54
09:46:42,10.51
09:52:42,10.50
09:58:42,10.53
10:04:42,10.51
10:10:42,10.51
10:16:41,10.53
10:22:41,10.51
10:28:41,10.53
10:34:41,10.53
10:40:41,10.54
10:46:41,10.51
10:52:41,10.51
10:58:40,10.54
11:04:40,10.54
11:10:40,10.53
11:16:40,10.55
11:22:40,10.55
11:28:40,10.55
11:34:40,10.55
11:40:39,10.56
11:46:39,10.56
11:52:39,10.56
11:58:39,10.56
12:04:39,10.56
12:10:39,10.56
12:16:39,10.56
12:22:39,10.56
12:28:38,10.57
12:34:38,10.57
12:40:38,10.59
12:46:38,10.63
12:52:38,10.63
12:58:38,10.63
13:04:38,10.63
13:10:37,10.63
13:16:37,10.64
13:22:37,10.66
13:28:37,10.69
13:34:37,10.69
13:40:37,10.70
13:46:37,10.72
13:52:36,10.74
13:58:36,10.75
14:04:36,10.75
14:10:36,10.75
14:16:36,10.80
14:22:36,10.81
14:28:36,10.81
14:34:35,10.88
14:40:35,10.86
14:46:35,10.91
14:52:35,10.94
14:58:35,10.94
15:04:35,10.94
15:10:35,10.99
15:16:34,11.00
15:22:34,11.00
15:28:34,11.00
15:34:34,11.03
15:40:34,11.06
15:46:34,11.06
15:52:34,11.06
15:58:33,11.06
16:04:33,11.09
16:10:33,11.10
16:16:33,11.10
16:22:33,11.13
16:28:33,11.13
16:34:33,11.13
16:40:32,11.13
16:46:32,11.13
16:52:32,11.13
16:58:32,11.14
17:04:32,11.14
17:10:32,11.16
17:16:32,11.18
17:22:32,11.19
17:28:31,11.19
17:34:31,11.18
17:40:31,11.19
17:46:31,11.19
17:52:31,11.19
17:58:31,11.19
18:04:31,11.19
18:10:30,11.19
18:16:30,11.18
18:22:30,11.18
18:28:30,11.18
18:34:30,11.18
18:40:30,11.19
18:46:30,11.19
18:52:29,11.19
18:58:29,11.19
19:04:29,11.19
19:10:29,11.19
19:16:29,11.19
19:22:29,11.19
19:28:29,11.19
19:34:28,11.19
19:40:28,11.20
19:46:28,11.19
19:52:28,11.21
19:58:28,11.22
20:04:28,11.19
20:10:28,11.19
20:16:27,11.19
20:22:27,11.20
20:28:27,11.19
20:34:27,11.19
20:40:27,11.19
20:46:27,11.21
20:52:27,11.19
20:58:27,11.20
21:04:26,11.20
21:10:26,11.22
21:16:26,11.25
21:22:26,11.25
21:28:26,11.25
21:34:26,11.25
21:40:26,11.25
21:46:25,11.25
21:52:25,11.25
21:58:25,11.25
22:04:25,11.25
22:10:25,11.26
22:16:25,11.26
22:22:25,11.25
22:28:24,11.28
22:34:24,11.28
22:40:24,11.30
22:46:24,11.30
22:52:24,11.29
22:58:24,11.30
23:04:24,11.31
23:10:24,11.30
23:16:23,11.31
23:22:23,11.31
23:28:23,11.31
23:34:23,11.31
23:40:23,11.31
23:46:23,11.31
23:52:23,11.31
23:58:22,11.32