00:04:55,8.55
00:10:55,8.45
00:16:55,8.34
00:22:55,8.21
00:28:55,8.10
00:34:55,7.97
00:40:55,7.88
00:46:55,7.80
00:52:54,7.74
00:58:54,7.69
01:04:54,7.61
01:10:54,7.54
01:16:54,7.46
01:22:54,7.36
01:28:54,7.20
01:34:53,7.09
01:40:53,7.06
01:46:53,7.01
01:52:53,6.95
01:58:53,6.90
02:04:53,6.83
02:10:53,6.81
02:16:53,6.74
02:22:52,6.70
02:28:52,6.67
02:34:52,6.60
02:40:52,6.54
02:46:52,6.42
02:52:52,6.34
02:58:52,6.28
03:04:51,6.21
03:10:51,6.19
03:16:51,6.15
03:22:51,6.10
03:28:51,6.06
03:34:51,5.99
03:40:51,6.00
03:46:51,5.95
03:52:50,5.94
03:58:50,5.88
04:04:50,5.86
04:10:50,5.81
04:16:50,5.81
04:22:50,5.75
04:28:50,5.75
04:34:49,5.74
04:40:49,5.70
04:46:49,5.67
04:52:49,5.65
04:58:49,5.63
05:04:49,5.61
05:10:49,5.59
05:16:49,5.56
05:22:48,5.56
05:28:48,5.51
05:34:48,5.49
05:40:48,5.47
05:46:48,5.46
05:52:48,5.44
05:58:48,5.44
06:04:47,5.45
06:10:47,5.45
06:16:47,5.44
06:22:47,5.44
06:28:47,5.44
06:34:47,5.49
06:40:47,5.50
06:46:46,5.54
06:52:46,5.56
06:58:46,5.59
07:04:46,5.63
07:10:46,5.69
07:16:46,5.75
07:22:46,5.81
07:28:45,5.86
07:34:45,5.94
07:40:45,6.03
07:46:45,6.14
07:52:45,6.25
07:58:45,6.34
08:04:45,6.41
08:10:44,6.44
08:16:44,6.49
08:22:44,6.55
08:28:44,6.56
08:34:44,6.61
08:40:44,6.71
08:46:44,6.76
08:52:43,6.88
08:58:43,6.97
09:04:43,7.11
09:10:43,7.33
09:16:43,7.46
09:22:43,7.55
09:28:43,7.65
09:34:42,7.74
09:40:42,7.80
09:46:42,7.95
09:52:42,8.06
09:58:42,8.28
10:04:42,8.44
10:10:42,8.54
10:16:41,8.54
10:22:41,8.60
10:28:41,8.72
10:34:41,8.99
10:40:41,9.26
10:46:41,9.40
10:52:41,9.64
10:58:40,9.95
11:04:40,10.04
11:10:40,10.04
11:16:40,10.10
11:22:40,10.18
11:28:40,10.34
11:34:40,10.78
11:40:39,11.43
11:46:39,11.35
11:52:39,11.50
11:58:39,11.61
12:04:39,11.79
12:10:39,12.21
12:16:39,13.20
12:22:39,14.10
12:28:38,14.00
12:34:38,14.86
12:40:38,16.59
12:46:38,17.65
12:52:38,18.18
12:58:38,18.39
13:04:38,18.93
13:10:37,19.56
13:16:37,20.44
13:22:37,21.21
13:28:37,21.85
13:34:37,22.19
13:40:37,22.35
13:46:37,22.49
13:52:36,23.21
13:58:36,23.13
14:04:36,23.09
14:10:36,23.45
14:16:36,23.98
14:22:36,24.43
14:28:36,24.68
14:34:35,24.90
14:40:35,25.10
14:46:35,25.14
14:52:35,25.44
14:58:35,25.63
15:04:35,25.82
15:10:35,25.75
15:16:34,25.93
15:22:34,25.41
15:28:34,25.46
15:34:34,25.86
15:40:34,26.71
15:46:34,27.19
15:52:34,26.81
15:58:33,26.51
16:04:33,25.95
16:10:33,25.21
16:16:33,24.68
16:22:33,24.49
16:28:33,24.44
16:34:33,24.36
16:40:32,24.04
16:46:32,23.80
16:52:32,23.60
16:58:32,23.29
17:04:32,22.94
17:10:32,22.85
17:16:32,22.38
17:22:32,22.04
17:28:31,21.90
17:34:31,21.64
17:40:31,21.43
17:46:31,21.19
17:52:31,20.96
17:58:31,20.71
18:04:31,20.48
18:10:30,20.29
18:16:30,20.07
18:22:30,19.76
18:28:30,19.45
18:34:30,19.34
18:40:30,19.20
18:46:30,19.00
18:52:29,18.76
18:58:29,18.65
19:04:29,18.38
19:10:29,18.15
19:16:29,17.90
19:22:29,17.76
19:28:29,17.60
19:34:28,17.43
19:40:28,17.29
19:46:28,17.14
19:52:28,16.99
19:58:28,16.82
20:04:28,16.44
20:10:28,16.16
20:16:27,16.01
20:22:27,15.88
20:28:27,15.78
20:34:27,15.47
20:40:27,15.34
20:46:27,15.19
20:52:27,15.01
20:58:27,14.79
21:04:26,14.66
21:10:26,14.56
21:16:26,14.50
21:22:26,14.39
21:28:26,14.26
21:34:26,14.14
21:40:26,14.06
21:46:25,13.97
21:52:25,13.89
21:58:25,13.81
22:04:25,13.71
22:10:25,13.66
22:16:25,13.55
22:22:25,13.45
22:28:24,13.36
22:34:24,13.29
22:40:24,13.18
22:46:24,13.11
22:52:24,13.01
22:58:24,12.96
23:04:24,12.86
23:10:24,12.81
23:16:23,12.74
23:22:23,12.66
23:28:23,12.59
23:34:23,12.53
23:40:23,12.45
23:46:23,12.39
23:52:23,12.35
23:58:22,12.28