00:04:55,3.35
00:10:55,3.16
00:16:55,2.91
00:22:55,2.81
00:28:55,2.81
00:34:55,2.67
00:40:55,2.73
00:46:55,3.01
00:52:54,2.86
00:58:54,2.67
01:04:54,2.48
01:10:54,2.69
01:16:54,2.84
01:22:54,2.59
01:28:54,2.26
01:34:53,2.16
01:40:53,2.33
01:46:53,2.52
01:52:53,2.66
01:58:53,2.85
02:04:53,2.92
02:10:53,3.01
02:16:53,3.08
02:22:52,3.01
02:28:52,3.05
02:34:52,3.08
02:40:52,3.15
02:46:52,3.13
02:52:52,3.13
02:58:52,3.13
03:04:51,3.21
03:10:51,3.24
03:16:51,3.29
03:22:51,3.31
03:28:51,3.26
03:34:51,3.23
03:40:51,3.33
03:46:51,3.41
03:52:50,3.45
03:58:50,3.51
04:04:50,3.46
04:10:50,3.39
04:16:50,3.36
04:22:50,3.41
04:28:50,3.50
04:34:49,3.46
04:40:49,3.46
04:46:49,3.56
04:52:49,3.52
04:58:49,3.64
05:04:49,3.70
05:10:49,3.71
05:16:49,3.84
05:22:48,3.89
05:28:48,4.04
05:34:48,4.09
05:40:48,4.33
05:46:48,4.20
05:52:48,4.20
05:58:48,4.15
06:04:47,4.17
06:10:47,4.11
06:16:47,4.14
06:22:47,4.17
06:28:47,4.19
06:34:47,4.34
06:40:47,4.45
06:46:46,4.46
06:52:46,4.46
06:58:46,4.59
07:04:46,4.65
07:10:46,4.75
07:16:46,4.86
07:22:46,4.85
07:28:45,4.97
07:34:45,5.15
07:40:45,5.35
07:46:45,5.49
07:52:45,5.81
07:58:45,5.74
08:04:45,5.63
08:10:44,5.54
08:16:44,5.54
08:22:44,5.41
08:28:44,5.44
08:34:44,5.55
08:40:44,5.72
08:46:44,5.67
08:52:43,5.91
08:58:43,6.00
09:04:43,6.17
09:10:43,6.34
09:16:43,6.45
09:22:43,6.47
09:28:43,6.65
09:34:42,6.67
09:40:42,6.81
09:46:42,6.92
09:52:42,7.01
09:58:42,7.24
10:04:42,7.35
10:10:42,7.31
10:16:41,7.29
10:22:41,7.25
10:28:41,7.34
10:34:41,7.75
10:40:41,7.89
10:46:41,7.83
10:52:41,8.18
10:58:40,8.39
11:04:40,8.24
11:10:40,8.19
11:16:40,8.29
11:22:40,8.22
11:28:40,8.53
11:34:40,8.90
11:40:39,9.36
11:46:39,8.85
11:52:39,9.15
11:58:39,8.94
12:04:39,9.13
12:10:39,9.26
12:16:39,9.79
12:22:39,9.71
12:28:38,9.21
12:34:38,9.91
12:40:38,10.41
12:46:38,10.28
12:52:38,9.97
12:58:38,9.82
13:04:38,9.95
13:10:37,10.01
13:16:37,9.99
13:22:37,10.19
13:28:37,10.40
13:34:37,10.21
13:40:37,10.36
13:46:37,10.11
13:52:36,10.32
13:58:36,10.04
14:04:36,10.00
14:10:36,10.20
14:16:36,10.25
14:22:36,10.26
14:28:36,10.40
14:34:35,10.38
14:40:35,10.55
14:46:35,10.85
14:52:35,10.94
14:58:35,10.88
15:04:35,10.74
15:10:35,10.91
15:16:34,11.03
15:22:34,10.97
15:28:34,10.99
15:34:34,11.25
15:40:34,11.59
15:46:34,11.68
15:52:34,11.51
15:58:33,11.29
16:04:33,11.55
16:10:33,11.57
16:16:33,11.46
16:22:33,11.45
16:28:33,11.38
16:34:33,11.38
16:40:32,11.51
16:46:32,11.46
16:52:32,11.38
16:58:32,11.39
17:04:32,11.41
17:10:32,11.36
17:16:32,11.41
17:22:32,11.38
17:28:31,11.28
17:34:31,11.29
17:40:31,11.20
17:46:31,11.11
17:52:31,11.01
17:58:31,10.88
18:04:31,10.81
18:10:30,10.72
18:16:30,10.68
18:22:30,10.50
18:28:30,10.53
18:34:30,10.40
18:40:30,10.31
18:46:30,10.26
18:52:29,10.07
18:58:29,9.94
19:04:29,9.90
19:10:29,9.78
19:16:29,9.69
19:22:29,9.74
19:28:29,9.61
19:34:28,9.56
19:40:28,9.49
19:46:28,9.66
19:52:28,9.72
19:58:28,9.79
20:04:28,9.85
20:10:28,9.84
20:16:27,9.81
20:22:27,9.76
20:28:27,9.74
20:34:27,9.78
20:40:27,9.74
20:46:27,9.72
20:52:27,9.70
20:58:27,9.76
21:04:26,9.75
21:10:26,9.75
21:16:26,9.63
21:22:26,9.55
21:28:26,9.53
21:34:26,9.46
21:40:26,9.38
21:46:25,9.32
21:52:25,9.32
21:58:25,9.31
22:04:25,9.31
22:10:25,9.32
22:16:25,9.31
22:22:25,9.30
22:28:24,9.26
22:34:24,9.21
22:40:24,9.26
22:46:24,9.24
22:52:24,9.20
22:58:24,9.16
23:04:24,9.25
23:10:24,9.28
23:16:23,9.31
23:22:23,9.32
23:28:23,9.30
23:34:23,9.28
23:40:23,9.31
23:46:23,9.29
23:52:23,9.25
23:58:22,9.28