00:05:29,5.09
00:11:29,4.95
00:17:28,5.15
00:23:28,5.20
00:29:28,5.10
00:35:28,4.95
00:41:28,4.76
00:47:28,4.46
00:53:28,4.41
00:59:28,4.38
01:05:27,4.29
01:11:27,3.88
01:17:27,3.92
01:23:27,3.91
01:29:27,3.91
01:35:27,3.84
01:41:27,3.55
01:47:26,3.41
01:53:26,3.21
01:59:26,2.88
02:05:26,2.94
02:11:26,3.00
02:17:26,2.70
02:23:26,2.60
02:29:25,2.44
02:35:25,2.19
02:41:25,2.04
02:47:25,2.31
02:53:25,2.31
02:59:25,2.27
03:05:25,2.21
03:11:24,2.16
03:17:24,2.23
03:23:24,2.26
03:29:24,2.33
03:35:24,2.30
03:41:24,2.24
03:47:24,2.24
03:53:23,2.16
03:59:23,2.09
04:05:23,1.98
04:11:23,2.15
04:17:23,2.11
04:23:23,2.13
04:29:23,2.05
04:35:22,2.04
04:41:22,2.09
04:47:22,2.05
04:53:22,2.02
04:59:22,1.89
05:05:22,1.80
05:11:22,1.66
05:17:22,1.69
05:23:21,1.63
05:29:21,1.71
05:35:21,1.59
05:41:21,1.56
05:47:21,1.55
05:53:21,1.61
05:59:21,1.63
06:05:20,1.63
06:11:20,1.51
06:17:20,1.59
06:23:20,1.64
06:29:20,1.61
06:35:20,1.57
06:41:20,1.64
06:47:19,1.63
06:53:19,1.74
06:59:19,1.71
07:05:19,1.74
07:11:19,1.64
07:17:19,1.74
07:23:19,1.75
07:29:18,1.86
07:35:18,1.88
07:41:18,1.60
07:47:18,1.69
07:53:18,1.76
07:59:18,1.51
08:05:18,1.69
08:11:17,1.82
08:17:17,1.85
08:23:17,1.99
08:29:17,2.13
08:35:17,2.30
08:41:17,2.33
08:47:17,2.63
08:53:16,2.69
08:59:16,2.50
09:05:16,2.10
09:11:16,2.40
09:17:16,2.61
09:23:16,2.84
09:29:16,3.08
09:35:16,3.70
09:41:15,3.64
09:47:15,3.39
09:53:15,3.99
09:59:15,4.01
10:05:15,4.25
10:11:15,4.51
10:17:15,4.44
10:23:14,4.41
10:29:14,4.61
10:35:14,4.38
10:41:14,4.40
10:47:14,4.56
10:53:14,4.44
10:59:14,4.92
11:05:14,4.99
11:11:14,5.10
11:17:13,5.51
11:23:13,6.04
11:29:13,6.24
11:35:13,5.59
11:41:13,5.40
11:47:13,5.63
11:53:13,6.11
11:59:12,6.22
12:05:12,5.44
12:11:12,5.69
12:17:12,5.67
12:23:12,6.20
12:29:12,6.16
12:35:12,6.16
12:41:11,6.11
12:47:11,6.53
12:53:11,6.70
12:59:11,7.16
13:05:11,7.34
13:11:11,7.88
13:17:11,8.10
13:23:10,8.06
13:29:10,8.11
13:35:10,8.25
13:41:10,8.56
13:47:10,8.65
13:53:10,9.19
13:59:10,8.54
14:05:09,9.39
14:11:09,9.30
14:17:09,9.39
14:23:09,9.63
14:29:09,9.55
14:35:09,9.86
14:41:09,9.99
14:47:08,10.05
14:53:08,10.09
14:59:08,10.40
15:05:08,10.35
15:11:08,10.34
15:17:08,10.56
15:23:08,10.76
15:29:07,10.56
15:35:07,10.75
15:41:07,10.75
15:47:07,10.84
15:53:07,10.99
15:59:07,10.89
16:05:07,10.90
16:11:07,10.82
16:17:06,10.85
16:23:06,10.69
16:29:06,10.81
16:35:06,10.71
16:41:06,10.93
16:47:06,10.93
16:53:06,10.78
16:59:05,10.86
17:05:05,10.86
17:11:05,10.76
17:17:05,10.89
17:23:05,10.86
17:29:05,11.05
17:35:05,11.91
17:41:05,13.09
17:47:04,11.56
17:53:04,11.61
17:59:04,11.47
18:05:04,10.41
18:11:04,10.18
18:17:04,10.10
18:23:04,9.88
18:29:03,9.70
18:35:03,9.55
18:41:03,9.41
18:47:03,9.07
18:53:03,8.85
18:59:03,8.49
19:05:03,8.13
19:11:02,7.66
19:17:02,7.46
19:23:02,6.89
19:29:02,6.28
19:35:02,6.70
19:41:02,6.83
19:47:02,6.88
19:53:01,6.84
19:59:01,6.89
20:05:01,6.90
20:11:01,6.74
20:17:01,6.46
20:23:01,6.29
20:29:01,6.24
20:35:00,6.13
20:41:00,5.96
20:47:00,6.14
20:53:00,6.01
20:59:00,5.75
21:05:00,5.63
21:11:00,5.45
21:16:59,5.21
21:22:59,5.09
21:28:59,5.01
21:34:59,4.88
21:40:59,4.78
21:46:59,4.64
21:52:59,4.39
21:58:58,4.35
22:04:58,4.41
22:10:58,4.33
22:16:58,4.11
22:22:58,4.13
22:28:58,4.13
22:34:58,4.09
22:40:57,4.01
22:46:57,4.04
22:52:57,4.05
22:58:57,3.98
23:04:57,3.86
23:10:57,3.71
23:16:57,3.63
23:22:56,3.50
23:28:56,3.42
23:34:56,3.27
23:40:56,3.08
23:46:56,2.96
23:52:56,2.81
23:58:56,2.76