00:05:29,10.94
00:11:29,10.79
00:17:28,10.61
00:23:28,10.44
00:29:28,10.34
00:35:28,10.18
00:41:28,10.04
00:47:28,9.90
00:53:28,9.75
00:59:28,9.65
01:05:27,9.50
01:11:27,9.40
01:17:27,9.29
01:23:27,9.14
01:29:27,8.97
01:35:27,8.81
01:41:27,8.66
01:47:26,8.55
01:53:26,8.43
01:59:26,8.26
02:05:26,8.14
02:11:26,8.03
02:17:26,7.92
02:23:26,7.79
02:29:25,7.65
02:35:25,7.54
02:41:25,7.39
02:47:25,7.33
02:53:25,7.25
02:59:25,7.20
03:05:25,7.15
03:11:24,7.08
03:17:24,7.03
03:23:24,6.95
03:29:24,6.88
03:35:24,6.80
03:41:24,6.78
03:47:24,6.70
03:53:23,6.61
03:59:23,6.56
04:05:23,6.46
04:11:23,6.41
04:17:23,6.34
04:23:23,6.25
04:29:23,6.19
04:35:22,6.11
04:41:22,6.08
04:47:22,6.01
04:53:22,5.92
04:59:22,5.86
05:05:22,5.81
05:11:22,5.76
05:17:22,5.71
05:23:21,5.66
05:29:21,5.59
05:35:21,5.53
05:41:21,5.45
05:47:21,5.38
05:53:21,5.35
05:59:21,5.31
06:05:20,5.22
06:11:20,5.20
06:17:20,5.19
06:23:20,5.14
06:29:20,5.11
06:35:20,5.10
06:41:20,5.06
06:47:19,5.06
06:53:19,5.06
06:59:19,5.06
07:05:19,5.06
07:11:19,5.08
07:17:19,5.13
07:23:19,5.11
07:29:18,5.13
07:35:18,5.15
07:41:18,5.19
07:47:18,5.17
07:53:18,5.19
07:59:18,5.21
08:05:18,5.22
08:11:17,5.28
08:17:17,5.33
08:23:17,5.39
08:29:17,5.42
08:35:17,5.51
08:41:17,5.60
08:47:17,5.67
08:53:16,5.78
08:59:16,5.80
09:05:16,5.75
09:11:16,5.76
09:17:16,5.79
09:23:16,5.86
09:29:16,6.03
09:35:16,6.29
09:41:15,6.42
09:47:15,6.47
09:53:15,6.75
09:59:15,6.96
10:05:15,7.08
10:11:15,7.24
10:17:15,7.30
10:23:14,7.25
10:29:14,7.35
10:35:14,7.40
10:41:14,7.45
10:47:14,7.65
10:53:14,7.85
10:59:14,8.03
11:05:14,8.31
11:11:14,8.68
11:17:13,9.05
11:23:13,9.75
11:29:13,10.43
11:35:13,10.66
11:41:13,10.86
11:47:13,11.09
11:53:13,11.96
11:59:12,12.75
12:05:12,12.80
12:11:12,12.57
12:17:12,13.55
12:23:12,14.18
12:29:12,14.47
12:35:12,14.30
12:41:11,14.50
12:47:11,14.72
12:53:11,15.16
12:59:11,15.40
13:05:11,15.74
13:11:11,16.10
13:17:11,16.26
13:23:10,16.40
13:29:10,16.54
13:35:10,16.85
13:41:10,17.16
13:47:10,17.55
13:53:10,17.82
13:59:10,18.36
14:05:09,18.68
14:11:09,18.81
14:17:09,18.90
14:23:09,18.82
14:29:09,18.93
14:35:09,18.71
14:41:09,18.61
14:47:08,18.84
14:53:08,18.85
14:59:08,19.09
15:05:08,19.36
15:11:08,19.43
15:17:08,19.46
15:23:08,19.60
15:29:07,19.81
15:35:07,20.38
15:41:07,23.48
15:47:07,23.81
15:53:07,21.45
15:59:07,21.16
16:05:07,20.84
16:11:07,20.73
16:17:06,20.71
16:23:06,20.29
16:29:06,20.18
16:35:06,20.16
16:41:06,19.90
16:47:06,19.88
16:53:06,19.65
16:59:05,19.40
17:05:05,19.41
17:11:05,19.49
17:17:05,19.23
17:23:05,18.77
17:29:05,18.45
17:35:05,18.20
17:41:05,18.00
17:47:04,17.86
17:53:04,17.79
17:59:04,17.69
18:05:04,17.61
18:11:04,17.49
18:17:04,17.38
18:23:04,17.21
18:29:03,17.15
18:35:03,16.91
18:41:03,16.63
18:47:03,16.50
18:53:03,16.32
18:59:03,16.04
19:05:03,15.91
19:11:02,15.70
19:17:02,15.59
19:23:02,15.56
19:29:02,15.54
19:35:02,15.31
19:41:02,15.00
19:47:02,14.90
19:53:01,14.75
19:59:01,14.68
20:05:01,14.53
20:11:01,14.30
20:17:01,14.06
20:23:01,13.80
20:29:01,13.60
20:35:00,13.46
20:41:00,13.45
20:47:00,13.35
20:53:00,13.25
20:59:00,13.13
21:05:00,12.93
21:11:00,12.72
21:16:59,12.54
21:22:59,12.35
21:28:59,12.18
21:34:59,12.01
21:40:59,11.86
21:46:59,11.72
21:52:59,11.54
21:58:58,11.38
22:04:58,11.22
22:10:58,11.07
22:16:58,10.96
22:22:58,10.78
22:28:58,10.61
22:34:58,10.47
22:40:57,10.32
22:46:57,10.21
22:52:57,10.07
22:58:57,9.91
23:04:57,9.79
23:10:57,9.65
23:16:57,9.54
23:22:56,9.41
23:28:56,9.29
23:34:56,9.15
23:40:56,9.07
23:46:56,8.95
23:52:56,8.84
23:58:56,8.68