00:00:02,19.80
00:06:02,19.81
00:12:02,19.81
00:18:02,19.81
00:24:01,19.81
00:30:01,19.76
00:36:01,19.81
00:42:01,19.77
00:48:01,19.81
00:54:01,19.85
01:00:01,19.85
01:06:01,19.85
01:12:00,19.88
01:18:00,19.81
01:24:00,19.81
01:30:00,19.82
01:36:00,19.82
01:42:00,19.82
01:48:00,19.84
01:53:59,19.85
01:59:59,19.82
02:05:59,19.86
02:11:59,19.84
02:17:59,19.88
02:23:59,19.84
02:29:59,19.85
02:35:59,19.82
02:41:58,19.88
02:47:58,19.85
02:53:58,19.88
02:59:58,19.88
03:05:58,19.84
03:11:58,19.88
03:17:58,19.89
03:23:57,19.94
03:29:57,19.94
03:35:57,19.96
03:41:57,19.96
03:47:57,19.94
03:53:57,19.94
03:59:57,19.89
04:05:57,19.88
04:11:56,19.95
04:17:56,19.93
04:23:56,19.93
04:29:56,19.89
04:35:56,19.88
04:41:56,19.89
04:47:56,19.90
04:53:55,19.88
04:59:55,19.88
05:05:55,19.90
05:11:55,19.88
05:17:55,19.90
05:23:55,19.84
05:29:54,19.88
05:35:54,19.88
05:41:54,19.93
05:47:54,19.89
05:53:54,19.94
05:59:54,19.94
06:05:54,19.99
06:11:54,19.95
06:17:53,19.93
06:23:53,19.89
06:29:53,19.91
06:35:53,19.89
06:41:53,19.93
06:47:53,19.88
06:53:53,19.94
06:59:52,19.94
07:05:52,19.94
07:11:52,19.88
07:17:52,19.93
07:23:52,19.89
07:29:52,19.90
07:35:52,19.88
07:41:51,19.94
07:47:51,19.94
07:53:51,19.94
07:59:51,19.94
08:05:51,19.98
08:11:51,20.04
08:17:51,20.06
08:23:50,20.10
08:29:50,20.13
08:35:50,20.18
08:41:50,20.14
08:47:50,20.10
08:53:50,20.13
08:59:50,20.15
09:05:49,20.15
09:11:49,20.15
09:17:49,20.18
09:23:49,20.16
09:29:49,20.24
09:35:49,20.20
09:41:49,20.23
09:47:49,20.25
09:53:48,20.25
09:59:48,20.30
10:05:48,20.26
10:11:48,20.35
10:17:48,20.35
10:23:48,20.39
10:29:48,20.36
10:35:47,20.35
10:41:47,20.34
10:47:47,20.30
10:53:47,20.34
10:59:47,20.29
11:05:47,20.35
11:11:47,20.29
11:17:46,20.32
11:23:46,20.34
11:29:46,20.40
11:35:46,20.41
11:41:46,20.45
11:47:46,20.49
11:53:46,20.49
11:59:46,20.55
12:05:45,20.51
12:11:45,20.55
12:17:45,20.57
12:23:45,20.68
12:29:45,20.63
12:35:45,20.70
12:41:45,20.68
12:47:44,20.85
12:53:44,20.82
12:59:44,20.80
13:05:44,20.80
13:11:44,21.04
13:17:44,21.11
13:23:44,21.15
13:29:44,21.19
13:35:43,21.21
13:41:43,21.25
13:47:43,21.19
13:53:43,21.14
13:59:43,21.13
14:05:43,21.13
14:11:43,21.16
14:17:42,21.19
14:23:42,21.26
14:29:42,21.34
14:35:42,21.44
14:41:42,21.48
14:47:42,21.44
14:53:42,21.48
14:59:42,21.56
15:05:41,21.69
15:11:41,21.80
15:17:41,21.84
15:23:41,21.93
15:29:41,21.99
15:35:41,21.95
15:41:41,21.84
15:47:40,21.85
15:53:40,21.88
15:59:40,21.85
16:05:40,21.81
16:11:40,21.77
16:17:40,21.70
16:23:40,21.69
16:29:40,21.73
16:35:39,21.80
16:41:39,21.80
16:47:39,21.81
16:53:39,21.94
16:59:39,22.07
17:05:39,22.18
17:11:39,22.18
17:17:38,22.14
17:23:38,22.09
17:29:38,22.02
17:35:38,21.95
17:41:38,21.90
17:47:38,21.88
17:53:38,21.85
17:59:37,21.81
18:05:37,21.76
18:11:37,21.75
18:17:37,21.75
18:23:37,21.76
18:29:37,21.80
18:35:37,21.80
18:41:36,21.76
18:47:36,21.75
18:53:36,21.73
18:59:36,21.70
19:05:36,21.69
19:11:36,21.66
19:17:36,21.65
19:23:35,21.70
19:29:35,21.69
19:35:35,21.69
19:41:35,21.69
19:47:35,21.69
19:53:35,21.69
19:59:35,21.69
20:05:34,21.69
20:11:34,21.71
20:17:34,21.75
20:23:34,21.75
20:29:34,21.76
20:35:34,21.79
20:41:34,21.80
20:47:33,21.75
20:53:33,21.75
20:59:33,21.75
21:05:33,21.73
21:11:33,21.74
21:17:33,21.73
21:23:33,21.70
21:29:32,21.71
21:35:32,21.71
21:41:32,21.69
21:47:32,21.69
21:53:32,21.69
21:59:32,21.69
22:05:32,21.69
22:11:31,21.74
22:17:31,21.75
22:23:31,21.74
22:29:31,21.71
22:35:31,21.69
22:41:31,21.66
22:47:31,21.63
22:53:30,21.63
22:59:30,21.56
23:05:30,21.56
23:11:30,21.56
23:17:30,21.55
23:23:30,21.50
23:29:30,21.50
23:35:29,21.52
23:41:29,21.54
23:47:29,21.57
23:53:29,21.56
23:59:29,21.56