00:00:02,25.90
00:06:02,24.85
00:12:02,23.95
00:18:02,23.40
00:24:01,22.75
00:30:01,22.00
00:36:01,21.48
00:42:01,21.16
00:48:01,20.80
00:54:01,20.35
01:00:01,20.07
01:06:01,19.95
01:12:00,19.70
01:18:00,19.36
01:24:00,19.23
01:30:00,19.15
01:36:00,18.98
01:42:00,18.74
01:48:00,18.68
01:53:59,18.65
01:59:59,18.55
02:05:59,18.34
02:11:59,18.35
02:17:59,18.39
02:23:59,18.26
02:29:59,18.09
02:35:59,18.13
02:41:58,18.14
02:47:58,18.05
02:53:58,17.89
02:59:58,17.99
03:05:58,18.05
03:11:58,17.94
03:17:58,17.77
03:23:57,17.90
03:29:57,17.94
03:35:57,17.81
03:41:57,17.74
03:47:57,17.86
03:53:57,17.88
03:59:57,17.75
04:05:57,17.65
04:11:56,17.84
04:17:56,17.85
04:23:56,17.68
04:29:56,17.64
04:35:56,17.79
04:41:56,17.79
04:47:56,17.61
04:53:55,17.65
04:59:55,17.75
05:05:55,17.76
05:11:55,17.57
05:17:55,17.64
05:23:55,17.77
05:29:54,17.70
05:35:54,17.56
05:41:54,17.63
05:47:54,17.75
05:53:54,17.70
05:59:54,17.54
06:05:54,17.64
06:11:54,17.74
06:17:53,17.63
06:23:53,17.52
06:29:53,17.68
06:35:53,17.71
06:41:53,17.60
06:47:53,17.49
06:53:53,17.68
06:59:52,17.71
07:05:52,17.59
07:11:52,17.50
07:17:52,17.69
07:23:52,17.73
07:29:52,17.59
07:35:52,17.52
07:41:51,17.69
07:47:51,17.73
07:53:51,17.56
07:59:51,17.55
08:05:51,17.71
08:11:51,17.70
08:17:51,19.91
08:23:50,30.88
08:29:50,30.69
08:35:50,28.77
08:41:50,27.02
08:47:50,25.88
08:53:50,24.96
08:59:50,24.04
09:05:49,23.10
09:11:49,22.50
09:17:49,25.20
09:23:49,32.65
09:29:49,30.88
09:35:49,29.19
09:41:49,27.74
09:47:49,26.31
09:53:48,25.06
09:59:48,24.20
10:05:48,23.21
10:11:48,22.40
10:17:48,21.70
10:23:48,21.34
10:29:48,20.90
10:35:47,20.44
10:41:47,20.13
10:47:47,20.05
10:53:47,19.84
10:59:47,19.55
11:05:47,19.26
11:11:47,19.24
11:17:46,19.01
11:23:46,18.76
11:29:46,18.64
11:35:46,18.68
11:41:46,18.57
11:47:46,18.39
11:53:46,18.35
11:59:46,20.27
12:05:45,31.55
12:11:45,30.51
12:17:45,28.99
12:23:45,27.64
12:29:45,26.41
12:35:45,25.26
12:41:45,24.25
12:47:44,23.50
12:53:44,22.93
12:59:44,22.13
13:05:44,21.81
13:11:44,21.44
13:17:44,21.13
13:23:44,20.80
13:29:44,20.60
13:35:43,20.40
13:41:43,20.13
13:47:43,19.54
13:53:43,19.74
13:59:43,19.84
14:05:43,20.06
14:11:43,20.39
14:17:42,19.80
14:23:42,19.44
14:29:42,19.98
14:35:42,20.26
14:41:42,20.59
14:47:42,20.81
14:53:42,20.85
14:59:42,20.90
15:05:41,20.93
15:11:41,20.93
15:17:41,20.79
15:23:41,20.57
15:29:41,20.40
15:35:41,20.39
15:41:41,20.41
15:47:40,20.38
15:53:40,20.35
15:59:40,20.31
16:05:40,20.25
16:11:40,20.13
16:17:40,24.86
16:23:40,35.33
16:29:40,36.29
16:35:39,34.45
16:41:39,33.09
16:47:39,31.74
16:53:39,30.60
16:59:39,29.68
17:05:39,28.88
17:11:39,28.14
17:17:38,27.30
17:23:38,26.63
17:29:38,26.00
17:35:38,29.19
17:41:38,36.08
17:47:38,34.48
17:53:38,33.15
17:59:37,36.08
18:05:37,34.66
18:11:37,32.63
18:17:37,31.01
18:23:37,29.74
18:29:37,28.68
18:35:37,27.85
18:41:36,26.91
18:47:36,26.25
18:53:36,25.55
18:59:36,24.99
19:05:36,24.50
19:11:36,24.01
19:17:36,23.68
19:23:35,31.75
19:29:35,34.75
19:35:35,32.95
19:41:35,31.29
19:47:35,30.16
19:53:35,28.89
19:59:35,27.80
20:05:34,27.01
20:11:34,26.25
20:17:34,25.50
20:23:34,24.90
20:29:34,24.35
20:35:34,23.96
20:41:34,23.59
20:47:33,23.29
20:53:33,23.02
20:59:33,22.77
21:05:33,22.55
21:11:33,22.38
21:17:33,22.18
21:23:33,22.04
21:29:32,21.91
21:35:32,21.79
21:41:32,21.73
21:47:32,21.63
21:53:32,21.50
21:59:32,21.43
22:05:32,21.36
22:11:31,21.31
22:17:31,21.24
22:23:31,21.18
22:29:31,21.13
22:35:31,21.07
22:41:31,21.09
22:47:31,21.06
22:53:30,28.94
22:59:30,34.65
23:05:30,32.88
23:11:30,31.26
23:17:30,29.85
23:23:30,28.66
23:29:30,27.70
23:35:29,26.76
23:41:29,25.95
23:47:29,25.32
23:53:29,24.73
23:59:29,24.24