00:00:02,20.18
00:06:02,20.18
00:12:02,20.20
00:18:02,20.15
00:24:01,20.15
00:30:01,20.13
00:36:01,20.09
00:42:01,20.14
00:48:01,20.14
00:54:01,20.20
01:00:01,20.23
01:06:01,20.20
01:12:00,20.25
01:18:00,20.14
01:24:00,20.10
01:30:00,20.16
01:36:00,20.16
01:42:00,20.25
01:48:00,20.19
01:53:59,20.23
01:59:59,20.15
02:05:59,20.30
02:11:59,20.21
02:17:59,20.26
02:23:59,20.15
02:29:59,20.16
02:35:59,20.19
02:41:58,20.19
02:47:58,20.24
02:53:58,20.15
02:59:58,20.26
03:05:58,20.18
03:11:58,20.19
03:17:58,20.25
03:23:57,20.31
03:29:57,20.34
03:35:57,20.30
03:41:57,20.36
03:47:57,20.27
03:53:57,20.32
03:59:57,20.18
04:05:57,20.30
04:11:56,20.34
04:17:56,20.26
04:23:56,20.19
04:29:56,20.18
04:35:56,20.14
04:41:56,20.23
04:47:56,20.18
04:53:55,20.18
04:59:55,20.15
05:05:55,20.24
05:11:55,20.11
05:17:55,20.23
05:23:55,20.10
05:29:54,20.21
05:35:54,20.14
05:41:54,20.29
05:47:54,20.21
05:53:54,20.31
05:59:54,20.32
06:05:54,20.36
06:11:54,20.32
06:17:53,20.27
06:23:53,20.24
06:29:53,20.24
06:35:53,20.20
06:41:53,20.34
06:47:53,20.24
06:53:53,20.39
06:59:52,20.20
07:05:52,20.27
07:11:52,20.21
07:17:52,20.25
07:23:52,20.16
07:29:52,20.19
07:35:52,20.20
07:41:51,20.34
07:47:51,20.26
07:53:51,20.23
07:59:51,20.23
08:05:51,20.26
08:11:51,20.54
08:17:51,20.41
08:23:50,20.61
08:29:50,20.56
08:35:50,20.77
08:41:50,20.56
08:47:50,20.50
08:53:50,20.57
08:59:50,20.60
09:05:49,20.68
09:11:49,20.52
09:17:49,20.68
09:23:49,20.60
09:29:49,20.70
09:35:49,20.71
09:41:49,20.76
09:47:49,20.81
09:53:48,20.73
09:59:48,20.84
10:05:48,20.76
10:11:48,20.90
10:17:48,20.94
10:23:48,20.86
10:29:48,20.85
10:35:47,20.73
10:41:47,20.81
10:47:47,20.65
10:53:47,20.79
10:59:47,20.71
11:05:47,20.75
11:11:47,20.65
11:17:46,20.69
11:23:46,20.88
11:29:46,20.79
11:35:46,20.99
11:41:46,20.81
11:47:46,20.98
11:53:46,20.91
11:59:46,21.04
12:05:45,20.95
12:11:45,20.96
12:17:45,21.11
12:23:45,21.19
12:29:45,21.20
12:35:45,21.21
12:41:45,21.24
12:47:44,21.48
12:53:44,21.38
12:59:44,21.31
13:05:44,21.43
13:11:44,21.77
13:17:44,21.89
13:23:44,21.89
13:29:44,21.90
13:35:43,21.96
13:41:43,22.01
13:47:43,21.99
13:53:43,21.81
13:59:43,21.76
14:05:43,21.84
14:11:43,21.94
14:17:42,21.85
14:23:42,22.05
14:29:42,22.30
14:35:42,22.41
14:41:42,22.43
14:47:42,22.31
14:53:42,22.31
14:59:42,22.45
15:05:41,22.88
15:11:41,22.96
15:17:41,22.96
15:23:41,23.18
15:29:41,23.09
15:35:41,22.93
15:41:41,22.63
15:47:40,22.74
15:53:40,22.81
15:59:40,22.59
16:05:40,22.44
16:11:40,22.41
16:17:40,22.30
16:23:40,22.34
16:29:40,22.32
16:35:39,22.43
16:41:39,22.35
16:47:39,22.31
16:53:39,22.57
16:59:39,22.85
17:05:39,22.94
17:11:39,22.85
17:17:38,22.80
17:23:38,22.63
17:29:38,22.54
17:35:38,22.40
17:41:38,22.32
17:47:38,22.32
17:53:38,22.24
17:59:37,22.16
18:05:37,22.13
18:11:37,22.10
18:17:37,22.10
18:23:37,22.24
18:29:37,22.34
18:35:37,22.35
18:41:36,22.25
18:47:36,22.19
18:53:36,22.14
18:59:36,22.09
19:05:36,22.06
19:11:36,22.05
19:17:36,22.06
19:23:35,22.18
19:29:35,22.11
19:35:35,22.11
19:41:35,22.09
19:47:35,22.07
19:53:35,22.06
19:59:35,22.04
20:05:34,22.07
20:11:34,22.11
20:17:34,22.18
20:23:34,22.21
20:29:34,22.24
20:35:34,22.24
20:41:34,22.18
20:47:33,22.14
20:53:33,22.10
20:59:33,22.10
21:05:33,22.05
21:11:33,22.02
21:17:33,22.02
21:23:33,22.00
21:29:32,22.00
21:35:32,22.00
21:41:32,21.98
21:47:32,21.90
21:53:32,21.93
21:59:32,21.93
22:05:32,21.99
22:11:31,22.06
22:17:31,22.06
22:23:31,22.01
22:29:31,21.99
22:35:31,21.94
22:41:31,21.94
22:47:31,21.89
22:53:30,21.84
22:59:30,21.79
23:05:30,21.80
23:11:30,21.75
23:17:30,21.71
23:23:30,21.64
23:29:30,21.63
23:35:29,21.82
23:41:29,21.76
23:47:29,21.90
23:53:29,21.82
23:59:29,21.80