00:00:02,7.21
00:06:02,7.36
00:12:02,7.13
00:18:02,7.04
00:24:01,7.29
00:30:01,7.17
00:36:01,7.05
00:42:01,7.06
00:48:01,7.04
00:54:01,7.09
01:00:01,6.95
01:06:01,6.75
01:12:00,6.84
01:18:00,6.86
01:24:00,6.59
01:30:00,6.45
01:36:00,6.34
01:42:00,6.42
01:48:00,6.53
01:53:59,6.51
01:59:59,6.69
02:05:59,6.42
02:11:59,6.41
02:17:59,6.66
02:23:59,6.60
02:29:59,6.75
02:35:59,6.91
02:41:58,6.92
02:47:58,6.84
02:53:58,6.81
02:59:58,6.55
03:05:58,6.59
03:11:58,6.45
03:17:58,6.40
03:23:57,6.39
03:29:57,6.25
03:35:57,6.16
03:41:57,6.13
03:47:57,6.06
03:53:57,6.01
03:59:57,6.21
04:05:57,6.08
04:11:56,5.86
04:17:56,6.15
04:23:56,6.15
04:29:56,6.21
04:35:56,5.86
04:41:56,6.21
04:47:56,6.20
04:53:55,6.28
04:59:55,6.34
05:05:55,6.36
05:11:55,6.36
05:17:55,6.41
05:23:55,6.38
05:29:54,6.36
05:35:54,6.40
05:41:54,6.40
05:47:54,6.42
05:53:54,6.38
05:59:54,6.41
06:05:54,6.41
06:11:54,6.42
06:17:53,6.39
06:23:53,6.29
06:29:53,6.31
06:35:53,6.31
06:41:53,6.39
06:47:53,6.42
06:53:53,6.42
06:59:52,6.51
07:05:52,6.59
07:11:52,6.78
07:17:52,6.84
07:23:52,6.94
07:29:52,6.96
07:35:52,7.09
07:41:51,7.21
07:47:51,7.28
07:53:51,7.35
07:59:51,7.50
08:05:51,7.76
08:11:51,7.85
08:17:51,7.91
08:23:50,7.91
08:29:50,7.92
08:35:50,7.90
08:41:50,7.96
08:47:50,8.06
08:53:50,8.16
08:59:50,8.13
09:05:49,8.18
09:11:49,8.18
09:17:49,8.41
09:23:49,8.63
09:29:49,8.59
09:35:49,8.75
09:41:49,8.75
09:47:49,8.79
09:53:48,9.06
09:59:48,9.19
10:05:48,9.45
10:11:48,9.76
10:17:48,10.00
10:23:48,10.57
10:29:48,10.51
10:35:47,10.45
10:41:47,10.68
10:47:47,10.90
10:53:47,10.59
10:59:47,10.81
11:05:47,11.03
11:11:47,11.07
11:17:46,11.26
11:23:46,11.01
11:29:46,10.76
11:35:46,10.82
11:41:46,11.04
11:47:46,11.19
11:53:46,11.54
11:59:46,11.49
12:05:45,11.59
12:11:45,11.53
12:17:45,11.55
12:23:45,11.47
12:29:45,11.36
12:35:45,11.57
12:41:45,12.49
12:47:44,12.64
12:53:44,13.01
12:59:44,13.05
13:05:44,13.26
13:11:44,13.21
13:17:44,13.76
13:23:44,13.64
13:29:43,13.56
13:35:43,13.82
13:41:43,13.93
13:47:43,13.61
13:53:43,13.49
13:59:43,13.31
14:05:43,13.56
14:11:43,13.56
14:17:42,13.86
14:23:42,14.09
14:29:42,14.22
14:35:42,14.15
14:41:42,14.49
14:47:42,14.53
14:53:42,14.75
14:59:42,14.74
15:05:41,15.09
15:11:41,15.46
15:17:41,15.65
15:23:41,15.18
15:29:41,14.69
15:35:41,14.05
15:41:41,14.49
15:47:40,14.91
15:53:40,14.68
15:59:40,14.07
16:05:40,14.54
16:11:40,14.47
16:17:40,14.80
16:23:40,15.16
16:29:40,14.96
16:35:39,14.74
16:41:39,14.47
16:47:39,14.65
16:53:39,14.44
16:59:39,14.11
17:05:39,14.40
17:11:39,14.36
17:17:38,14.41
17:23:38,14.20
17:29:38,14.61
17:35:38,14.79
17:41:38,16.04
17:47:38,14.19
17:53:38,14.29
17:59:37,14.34
18:05:37,13.80
18:11:37,13.22
18:17:37,12.88
18:23:37,12.80
18:29:37,12.50
18:35:37,12.19
18:41:36,11.91
18:47:36,11.81
18:53:36,11.85
18:59:36,11.60
19:05:36,11.41
19:11:36,11.04
19:17:36,10.36
19:23:35,10.01
19:29:35,9.76
19:35:35,9.19
19:41:35,8.70
19:47:35,8.41
19:53:35,8.09
19:59:35,7.89
20:05:34,7.83
20:11:34,8.04
20:17:34,8.69
20:23:34,9.09
20:29:34,9.72
20:35:34,9.70
20:41:34,10.04
20:47:33,10.06
20:53:33,10.29
20:59:33,10.66
21:05:33,10.70
21:11:33,10.25
21:17:33,9.68
21:23:33,9.89
21:29:32,9.84
21:35:32,9.85
21:41:32,9.89
21:47:32,9.76
21:53:32,9.86
21:59:32,9.40
22:05:32,8.95
22:11:31,8.45
22:17:31,8.30
22:23:31,8.21
22:29:31,7.92
22:35:31,7.60
22:41:31,7.38
22:47:31,7.16
22:53:30,7.17
22:59:30,7.04
23:05:30,7.15
23:11:30,6.90
23:17:30,6.76
23:23:30,6.69
23:29:30,6.41
23:35:29,5.50
23:41:29,5.71
23:47:29,5.41
23:53:29,5.34
23:59:29,5.11