00:00:02,18.14
00:06:02,18.11
00:12:02,18.11
00:18:02,18.14
00:24:01,18.13
00:30:01,18.07
00:36:01,18.06
00:42:01,18.07
00:48:01,18.05
00:54:01,18.04
01:00:01,18.00
01:06:01,18.04
01:12:00,17.98
01:18:00,18.04
01:24:00,18.04
01:30:00,18.02
01:36:00,17.98
01:42:00,17.96
01:48:00,18.00
01:53:59,17.99
01:59:59,18.00
02:05:59,17.95
02:11:59,17.99
02:17:59,17.99
02:23:59,18.00
02:29:59,17.95
02:35:59,17.99
02:41:58,17.98
02:47:58,17.96
02:53:58,17.98
02:59:58,17.94
03:05:58,17.95
03:11:58,17.96
03:17:58,17.98
03:23:57,17.98
03:29:57,17.95
03:35:57,17.94
03:41:57,17.90
03:47:57,17.90
03:53:57,17.95
03:59:57,17.88
04:05:57,17.94
04:11:56,17.88
04:17:56,17.88
04:23:56,17.88
04:29:56,17.90
04:35:56,17.88
04:41:56,17.86
04:47:56,17.89
04:53:55,17.85
04:59:55,17.86
05:05:55,17.85
05:11:55,17.88
05:17:55,17.86
05:23:55,17.85
05:29:54,17.90
05:35:54,17.88
05:41:54,17.86
05:47:54,17.88
05:53:54,17.84
05:59:54,17.84
06:05:54,17.88
06:11:54,17.82
06:17:53,17.89
06:23:53,17.85
06:29:53,17.84
06:35:53,17.84
06:41:53,17.82
06:47:53,17.79
06:53:53,17.81
06:59:52,17.86
07:05:52,17.85
07:11:52,17.82
07:17:52,17.82
07:23:52,17.86
07:29:52,17.88
07:35:52,17.86
07:41:51,17.88
07:47:51,17.89
07:53:51,17.90
07:59:51,17.88
08:05:51,17.89
08:11:51,17.90
08:17:51,17.89
08:23:50,17.93
08:29:50,17.99
08:35:50,18.00
08:41:50,18.05
08:47:50,18.05
08:53:50,18.07
08:59:50,18.09
09:05:49,18.04
09:11:49,18.09
09:17:49,18.04
09:23:49,18.07
09:29:49,18.09
09:35:49,18.13
09:41:49,18.16
09:47:49,18.18
09:53:48,18.14
09:59:48,18.11
10:05:48,18.07
10:11:48,18.14
10:17:48,18.14
10:23:48,18.15
10:29:48,18.19
10:35:47,18.16
10:41:47,18.16
10:47:47,18.21
10:53:47,18.20
10:59:47,18.26
11:05:47,18.29
11:11:47,18.23
11:17:46,18.30
11:23:46,18.31
11:29:46,18.29
11:35:46,18.31
11:41:46,18.27
11:47:46,18.25
11:53:46,18.34
11:59:46,18.32
12:05:45,18.34
12:11:45,18.38
12:17:45,18.39
12:23:45,18.39
12:29:45,18.36
12:35:45,18.43
12:41:45,18.44
12:47:44,18.43
12:53:44,18.44
12:59:44,18.41
13:05:44,18.44
13:11:44,18.44
13:17:44,18.44
13:23:44,18.44
13:29:43,18.45
13:35:43,18.45
13:41:43,18.46
13:47:43,18.40
13:53:43,18.46
13:59:43,18.57
14:05:43,18.64
14:11:43,18.76
14:17:42,18.99
14:23:42,19.23
14:29:42,19.36
14:35:42,19.51
14:41:42,19.64
14:47:42,19.74
14:53:42,19.88
14:59:42,19.93
15:05:41,20.02
15:11:41,20.04
15:17:41,20.05
15:23:41,19.99
15:29:41,19.93
15:35:41,19.94
15:41:41,19.91
15:47:40,19.84
15:53:40,19.89
15:59:40,19.90
16:05:40,19.85
16:11:40,19.88
16:17:40,19.85
16:23:40,19.85
16:29:40,19.99
16:35:39,19.99
16:41:39,20.01
16:47:39,20.07
16:53:39,20.23
16:59:39,20.25
17:05:39,20.32
17:11:39,20.49
17:17:38,20.57
17:23:38,20.64
17:29:38,20.71
17:35:38,20.74
17:41:38,20.65
17:47:38,20.66
17:53:38,20.64
17:59:37,20.57
18:05:37,20.55
18:11:37,20.55
18:17:37,20.56
18:23:37,20.56
18:29:37,20.59
18:35:37,20.59
18:41:36,20.57
18:47:36,20.57
18:53:36,20.56
18:59:36,20.56
19:05:36,20.60
19:11:36,20.60
19:17:36,20.57
19:23:35,20.57
19:29:35,20.57
19:35:35,20.57
19:41:35,20.60
19:47:35,20.60
19:53:35,20.56
19:59:35,20.55
20:05:34,20.54
20:11:34,20.52
20:17:34,20.56
20:23:34,20.55
20:29:34,20.51
20:35:34,20.55
20:41:34,20.55
20:47:33,20.59
20:53:33,20.57
20:59:33,20.55
21:05:33,20.55
21:11:33,20.55
21:17:33,20.57
21:23:33,20.60
21:29:32,20.56
21:35:32,20.56
21:41:32,20.51
21:47:32,20.48
21:53:32,20.52
21:59:32,20.54
22:05:32,20.50
22:11:31,20.50
22:17:31,20.49
22:23:31,20.39
22:29:31,20.34
22:35:31,20.39
22:41:31,20.43
22:47:31,20.45
22:53:30,20.41
22:59:30,20.40
23:05:30,20.39
23:11:30,20.43
23:17:30,20.48
23:23:30,20.44
23:29:30,20.45
23:35:29,20.50
23:41:29,20.49
23:47:29,20.46
23:53:29,20.50
23:59:29,20.49