00:00:02,9.68
00:06:02,9.63
00:12:02,9.60
00:18:02,9.55
00:24:01,9.49
00:30:01,9.43
00:36:01,9.39
00:42:01,9.35
00:48:01,9.31
00:54:01,9.25
01:00:01,9.20
01:06:01,9.16
01:12:00,9.13
01:18:00,9.09
01:24:00,9.05
01:30:00,8.99
01:36:00,8.94
01:42:00,8.91
01:48:00,8.88
01:53:59,8.84
01:59:59,8.81
02:05:59,8.81
02:11:59,8.81
02:17:59,8.76
02:23:59,8.79
02:29:59,8.79
02:35:59,8.76
02:41:58,8.78
02:47:58,8.79
02:53:58,8.76
02:59:58,8.75
03:05:58,8.72
03:11:58,8.69
03:17:58,8.64
03:23:57,8.63
03:29:57,8.57
03:35:57,8.55
03:41:57,8.50
03:47:57,8.44
03:53:57,8.40
03:59:57,8.38
04:05:57,8.31
04:11:56,8.30
04:17:56,8.26
04:23:56,8.22
04:29:56,8.19
04:35:56,8.19
04:41:56,8.16
04:47:56,8.14
04:53:55,8.13
04:59:55,8.14
05:05:55,8.13
05:11:55,8.13
05:17:55,8.10
05:23:55,8.09
05:29:54,8.07
05:35:54,8.06
05:41:54,8.06
05:47:54,8.06
05:53:54,8.06
05:59:54,8.06
06:05:54,8.06
06:11:54,8.03
06:17:53,8.00
06:23:53,8.00
06:29:53,8.00
06:35:53,7.99
06:41:53,8.00
06:47:53,8.01
06:53:53,8.05
06:59:52,8.11
07:05:52,8.15
07:11:52,8.19
07:17:52,8.24
07:23:52,8.30
07:29:52,8.36
07:35:52,8.45
07:41:51,8.54
07:47:51,8.59
07:53:51,8.68
07:59:51,8.80
08:05:51,8.99
08:11:51,9.13
08:17:51,9.20
08:23:50,9.28
08:29:50,9.34
08:35:50,9.43
08:41:50,9.47
08:47:50,9.60
08:53:50,9.68
08:59:50,9.74
09:05:49,9.80
09:11:49,9.84
09:17:49,9.99
09:23:49,10.15
09:29:49,10.29
09:35:49,10.57
09:41:49,10.81
09:47:49,10.97
09:53:48,11.28
09:59:48,11.57
10:05:48,11.86
10:11:48,12.15
10:17:48,12.51
10:23:48,13.11
10:29:48,13.61
10:35:47,13.81
10:41:47,14.19
10:47:47,14.25
10:53:47,14.35
10:59:47,14.59
11:05:47,14.68
11:11:47,14.81
11:17:46,15.36
11:23:46,15.66
11:29:46,15.61
11:35:46,15.53
11:41:46,15.65
11:47:46,16.27
11:53:46,16.69
11:59:46,16.61
12:05:45,16.61
12:11:45,16.85
12:17:45,17.13
12:23:45,17.26
12:29:45,17.18
12:35:45,17.60
12:41:45,18.27
12:47:44,18.70
12:53:44,19.11
12:59:44,18.98
13:05:44,19.13
13:11:44,19.40
13:17:44,19.61
13:23:44,20.13
13:29:44,20.05
13:35:43,20.09
13:41:43,20.14
13:47:43,19.98
13:53:43,19.90
13:59:43,19.80
14:05:43,20.25
14:11:43,20.56
14:17:42,21.06
14:23:42,21.56
14:29:42,22.04
14:35:42,22.49
14:41:42,22.46
14:47:42,21.99
14:53:42,22.34
14:59:42,23.24
15:05:41,23.76
15:11:41,23.89
15:17:41,24.48
15:23:41,24.90
15:29:41,24.96
15:35:41,24.06
15:41:41,30.04
15:47:40,30.89
15:53:40,33.14
15:59:40,30.06
16:05:40,30.29
16:11:40,27.77
16:17:40,28.16
16:23:40,28.27
16:29:40,25.89
16:35:39,24.48
16:41:39,23.23
16:47:39,23.40
16:53:39,23.38
16:59:39,22.57
17:05:39,22.34
17:11:39,21.95
17:17:38,21.63
17:23:38,21.32
17:29:38,21.06
17:35:38,20.95
17:41:38,20.85
17:47:38,20.68
17:53:38,20.52
17:59:37,20.32
18:05:37,20.15
18:11:37,20.05
18:17:37,19.84
18:23:37,19.60
18:29:37,19.41
18:35:37,19.21
18:41:36,19.21
18:47:36,19.10
18:53:36,19.06
18:59:36,18.86
19:05:36,18.68
19:11:36,18.50
19:17:36,18.25
19:23:35,17.90
19:29:35,17.60
19:35:35,17.36
19:41:35,17.14
19:47:35,16.91
19:53:35,16.69
19:59:35,16.50
20:05:34,16.31
20:11:34,16.07
20:17:34,15.93
20:23:34,15.84
20:29:34,15.68
20:35:34,15.51
20:41:34,15.39
20:47:33,15.24
20:53:33,15.11
20:59:33,15.03
21:05:33,14.91
21:11:33,14.82
21:17:33,14.71
21:23:33,14.60
21:29:32,14.45
21:35:32,14.35
21:41:32,14.31
21:47:32,14.24
21:53:32,14.14
21:59:32,14.03
22:05:32,13.90
22:11:31,13.76
22:17:31,13.63
22:23:31,13.46
22:29:31,13.32
22:35:31,13.16
22:41:31,13.01
22:47:31,12.86
22:53:30,12.71
22:59:30,12.57
23:05:30,12.43
23:11:30,12.29
23:17:30,12.11
23:23:30,11.96
23:29:30,11.82
23:35:29,11.69
23:41:29,11.53
23:47:29,11.38
23:53:29,11.24
23:59:29,11.07