00:00:02,19.38
00:06:02,19.38
00:12:02,19.39
00:18:02,19.44
00:24:01,19.44
00:30:01,19.44
00:36:01,19.44
00:42:01,19.44
00:48:01,19.44
00:54:01,19.44
01:00:01,19.45
01:06:01,19.45
01:12:00,19.45
01:18:00,19.50
01:24:00,19.50
01:30:00,19.50
01:36:00,19.50
01:42:00,19.50
01:48:00,19.50
01:53:59,19.50
01:59:59,19.50
02:05:59,19.50
02:11:59,19.50
02:17:59,19.50
02:23:59,19.50
02:29:59,19.50
02:35:59,19.50
02:41:58,19.50
02:47:58,19.54
02:53:58,19.54
02:59:58,19.56
03:05:58,19.56
03:11:58,19.56
03:17:58,19.56
03:23:57,19.56
03:29:57,19.56
03:35:57,19.56
03:41:57,19.56
03:47:57,19.56
03:53:57,19.56
03:59:57,19.56
04:05:57,19.56
04:11:56,19.56
04:17:56,19.56
04:23:56,19.59
04:29:56,19.63
04:35:56,19.63
04:41:56,19.63
04:47:56,19.63
04:53:55,19.63
04:59:55,19.63
05:05:55,19.63
05:11:55,19.63
05:17:55,19.63
05:23:55,19.63
05:29:54,19.63
05:35:54,19.63
05:41:54,19.59
05:47:54,19.60
05:53:54,19.61
05:59:54,19.63
06:05:54,19.57
06:11:54,19.56
06:17:53,19.56
06:23:53,19.56
06:29:53,19.56
06:35:53,19.60
06:41:53,19.56
06:47:53,19.56
06:53:53,19.56
06:59:52,19.60
07:05:52,19.63
07:11:52,19.61
07:17:52,19.60
07:23:52,19.63
07:29:52,19.63
07:35:52,19.63
07:41:51,19.63
07:47:51,19.63
07:53:51,19.65
07:59:51,19.69
08:05:51,19.69
08:11:51,19.69
08:17:51,19.69
08:23:50,19.70
08:29:50,19.74
08:35:50,19.74
08:41:50,19.74
08:47:50,19.75
08:53:50,19.81
08:59:50,19.81
09:05:49,19.81
09:11:49,19.81
09:17:49,19.81
09:23:49,19.79
09:29:49,19.81
09:35:49,19.75
09:41:49,19.81
09:47:49,19.80
09:53:48,19.81
09:59:48,19.81
10:05:48,19.81
10:11:48,19.88
10:17:48,19.88
10:23:48,19.89
10:29:48,19.90
10:35:47,19.89
10:41:47,19.89
10:47:47,19.89
10:53:47,19.93
10:59:47,19.89
11:05:47,19.91
11:11:47,19.89
11:17:46,19.94
11:23:46,19.94
11:29:46,19.94
11:35:46,19.99
11:41:46,20.00
11:47:46,20.06
11:53:46,20.06
11:59:46,20.11
12:05:45,20.11
12:11:45,20.14
12:17:45,20.16
12:23:45,20.20
12:29:45,20.21
12:35:45,20.25
12:41:45,20.26
12:47:44,20.36
12:53:44,20.38
12:59:44,20.39
13:05:44,20.39
13:11:44,20.49
13:17:44,20.55
13:23:44,20.61
13:29:44,20.65
13:35:43,20.70
13:41:43,20.75
13:47:43,20.75
13:53:43,20.75
13:59:43,20.75
14:05:43,20.75
14:11:43,20.76
14:17:42,20.81
14:23:42,20.84
14:29:42,20.88
14:35:42,20.94
14:41:42,21.00
14:47:42,21.00
14:53:42,21.01
14:59:42,21.07
15:05:41,21.16
15:11:41,21.21
15:17:41,21.26
15:23:41,21.31
15:29:41,21.38
15:35:41,21.38
15:41:41,21.38
15:47:40,21.38
15:53:40,21.38
15:59:40,21.38
16:05:40,21.38
16:11:40,21.38
16:17:40,21.36
16:23:40,21.38
16:29:40,21.38
16:35:39,21.39
16:41:39,21.39
16:47:39,21.44
16:53:39,21.49
16:59:39,21.59
17:05:39,21.65
17:11:39,21.69
17:17:38,21.69
17:23:38,21.69
17:29:38,21.68
17:35:38,21.63
17:41:38,21.63
17:47:38,21.60
17:53:38,21.56
17:59:37,21.56
18:05:37,21.52
18:11:37,21.50
18:17:37,21.50
18:23:37,21.50
18:29:37,21.50
18:35:37,21.51
18:41:36,21.50
18:47:36,21.50
18:53:36,21.49
18:59:36,21.44
19:05:36,21.44
19:11:36,21.44
19:17:36,21.43
19:23:35,21.44
19:29:35,21.44
19:35:35,21.44
19:41:35,21.44
19:47:35,21.44
19:53:35,21.43
19:59:35,21.40
20:05:34,21.43
20:11:34,21.41
20:17:34,21.44
20:23:34,21.44
20:29:34,21.44
20:35:34,21.44
20:41:34,21.44
20:47:33,21.44
20:53:33,21.44
20:59:33,21.44
21:05:33,21.43
21:11:33,21.40
21:17:33,21.38
21:23:33,21.39
21:29:32,21.38
21:35:32,21.38
21:41:32,21.38
21:47:32,21.38
21:53:32,21.38
21:59:32,21.38
22:05:32,21.36
22:11:31,21.38
22:17:31,21.38
22:23:31,21.38
22:29:31,21.38
22:35:31,21.38
22:41:31,21.38
22:47:31,21.34
22:53:30,21.31
22:59:30,21.30
23:05:30,21.31
23:11:30,21.31
23:17:30,21.30
23:23:30,21.30
23:29:30,21.27
23:35:29,21.25
23:41:29,21.25
23:47:29,21.29
23:53:29,21.30
23:59:29,21.26