00:00:02,7.20
00:06:02,7.20
00:12:02,7.14
00:18:02,7.09
00:24:01,7.11
00:30:01,7.11
00:36:01,6.99
00:42:01,6.92
00:48:01,6.89
00:54:01,6.86
01:00:01,6.78
01:06:01,6.72
01:12:00,6.72
01:18:00,6.69
01:24:00,6.55
01:30:00,6.53
01:36:00,6.47
01:42:00,6.40
01:48:00,6.49
01:53:59,6.42
01:59:59,6.53
02:05:59,6.56
02:11:59,6.58
02:17:59,6.66
02:23:59,6.70
02:29:59,6.75
02:35:59,6.86
02:41:58,6.88
02:47:58,6.96
02:53:58,6.99
02:59:58,6.86
03:05:58,6.80
03:11:58,6.69
03:17:58,6.64
03:23:57,6.50
03:29:57,6.38
03:35:57,6.30
03:41:57,6.22
03:47:57,6.21
03:53:57,6.06
03:59:57,6.14
04:05:57,6.05
04:11:56,5.92
04:17:56,5.99
04:23:56,5.86
04:29:56,5.95
04:35:56,5.86
04:41:56,6.04
04:47:56,6.10
04:53:55,6.14
04:59:55,6.25
05:05:55,6.30
05:11:55,6.30
05:17:55,6.38
05:23:55,6.30
05:29:54,6.30
05:35:54,6.26
05:41:54,6.33
05:47:54,6.35
05:53:54,6.30
05:59:54,6.36
06:05:54,6.34
06:11:54,6.29
06:17:53,6.30
06:23:53,6.28
06:29:53,6.25
06:35:53,6.31
06:41:53,6.42
06:47:53,6.51
06:53:53,6.56
06:59:52,6.59
07:05:52,6.79
07:11:52,6.90
07:17:52,6.94
07:23:52,7.08
07:29:52,7.14
07:35:52,7.26
07:41:51,7.33
07:47:51,7.41
07:53:51,7.53
07:59:51,7.72
08:05:51,8.28
08:11:51,8.49
08:17:51,8.53
08:23:50,8.34
08:29:50,8.40
08:35:50,8.34
08:41:50,8.55
08:47:50,8.54
08:53:50,8.69
08:59:50,8.71
09:05:49,8.71
09:11:49,8.68
09:17:49,8.85
09:23:49,9.18
09:29:49,9.15
09:35:49,9.49
09:41:49,9.53
09:47:49,9.49
09:53:48,9.68
09:59:48,9.91
10:05:48,10.14
10:11:48,10.65
10:17:48,11.01
10:23:48,11.90
10:29:48,12.06
10:35:47,11.86
10:41:47,12.09
10:47:47,12.49
10:53:47,12.20
10:59:47,12.26
11:05:47,12.35
11:11:47,12.36
11:17:46,12.66
11:23:46,12.45
11:29:46,12.09
11:35:46,12.14
11:41:46,12.20
11:47:46,12.55
11:53:46,12.84
11:59:46,12.74
12:05:45,12.80
12:11:45,12.60
12:17:45,12.70
12:23:45,12.68
12:29:45,12.43
12:35:45,12.35
12:41:45,12.91
12:47:44,13.26
12:53:44,13.43
12:59:44,13.41
13:05:44,13.71
13:11:44,13.74
13:17:44,14.04
13:23:44,14.19
13:29:44,14.10
13:35:43,14.29
13:41:43,14.31
13:47:43,14.31
13:53:43,14.06
13:59:43,13.84
14:05:43,13.93
14:11:43,14.09
14:17:42,14.20
14:23:42,14.18
14:29:42,14.21
14:35:42,14.06
14:41:42,14.21
14:47:42,14.21
14:53:42,14.49
14:59:42,14.63
15:05:41,14.63
15:11:41,14.74
15:17:41,15.21
15:23:41,15.09
15:29:41,14.56
15:35:41,14.01
15:41:41,14.11
15:47:40,14.43
15:53:40,14.38
15:59:40,13.85
16:05:40,13.80
16:11:40,13.76
16:17:40,14.06
16:23:40,14.45
16:29:40,14.43
16:35:39,14.29
16:41:39,13.96
16:47:39,14.10
16:53:39,14.28
16:59:39,14.00
17:05:39,14.14
17:11:39,14.19
17:17:38,14.14
17:23:38,13.91
17:29:38,13.66
17:35:38,13.51
17:41:38,13.43
17:47:38,13.13
17:53:38,13.01
17:59:37,12.94
18:05:37,12.91
18:11:37,12.75
18:17:37,12.57
18:23:37,12.40
18:29:37,12.22
18:35:37,12.05
18:41:36,11.90
18:47:36,11.64
18:53:36,11.56
18:59:36,11.44
19:05:36,11.21
19:11:36,10.91
19:17:36,10.59
19:23:35,10.39
19:29:35,10.22
19:35:35,9.86
19:41:35,9.44
19:47:35,9.06
19:53:35,8.82
19:59:35,8.65
20:05:34,8.61
20:11:34,8.60
20:17:34,8.75
20:23:34,8.75
20:29:34,8.99
20:35:34,9.28
20:41:34,9.54
20:47:33,9.75
20:53:33,9.97
20:59:33,10.40
21:05:33,10.55
21:11:33,10.19
21:17:33,9.89
21:23:33,9.79
21:29:32,9.75
21:35:32,9.75
21:41:32,9.84
21:47:32,9.94
21:53:32,9.93
21:59:32,9.54
22:05:32,9.11
22:11:31,8.72
22:17:31,8.56
22:23:31,8.43
22:29:31,8.11
22:35:31,7.89
22:41:31,7.70
22:47:31,7.54
22:53:30,7.49
22:59:30,7.35
23:05:30,7.45
23:11:30,7.31
23:17:30,7.09
23:23:30,7.04
23:29:30,6.72
23:35:29,6.42
23:41:29,6.29
23:47:29,6.21
23:53:29,6.03
23:59:29,6.03