00:00:35,2.02
00:06:35,1.99
00:12:35,1.99
00:18:34,1.96
00:24:34,2.01
00:30:34,2.04
00:36:34,1.98
00:42:34,1.99
00:48:34,2.02
00:54:34,2.01
01:00:33,2.00
01:06:33,1.95
01:12:33,1.95
01:18:33,1.95
01:24:33,2.01
01:30:33,1.96
01:36:33,1.99
01:42:33,2.04
01:48:32,2.01
01:54:32,2.04
02:00:32,2.09
02:06:32,2.06
02:12:32,2.10
02:18:32,2.06
02:24:32,2.08
02:30:32,2.08
02:36:31,2.11
02:42:31,2.11
02:48:31,2.19
02:54:31,2.19
03:00:31,2.19
03:06:31,2.19
03:12:30,2.21
03:18:30,2.23
03:24:30,2.19
03:30:30,2.21
03:36:30,2.25
03:42:30,2.31
03:48:30,2.26
03:54:30,2.31
04:00:29,2.31
04:06:29,2.36
04:12:29,2.40
04:18:29,2.39
04:24:29,2.40
04:30:29,2.40
04:36:29,2.45
04:42:29,2.49
04:48:28,2.50
04:54:28,2.50
05:00:28,2.58
05:06:28,2.59
05:12:28,2.64
05:18:28,2.65
05:24:28,2.70
05:30:27,2.70
05:36:27,2.75
05:42:27,2.79
05:48:27,2.85
05:54:27,2.88
06:00:27,2.91
06:06:27,2.94
06:12:27,3.01
06:18:26,3.06
06:24:26,3.11
06:30:26,3.20
06:36:26,3.24
06:42:26,3.30
06:48:26,3.31
06:54:26,3.34
07:00:26,3.39
07:06:25,3.39
07:12:25,3.42
07:18:25,3.44
07:24:25,3.49
07:30:25,3.49
07:36:25,3.52
07:42:25,3.59
07:48:24,3.64
07:54:24,3.65
08:00:24,3.77
08:06:24,3.83
08:12:24,3.90
08:18:24,4.04
08:24:24,4.15
08:30:23,4.15
08:36:23,4.04
08:42:23,4.11
08:48:23,4.25
08:54:23,4.24
09:00:23,4.41
09:06:23,4.49
09:12:22,4.49
09:18:22,4.54
09:24:22,4.60
09:30:22,4.83
09:36:22,4.86
09:42:22,4.80
09:48:22,4.84
09:54:21,4.83
10:00:21,4.79
10:06:21,5.15
10:12:21,5.14
10:18:21,5.04
10:24:21,5.15
10:30:21,5.24
10:36:20,5.16
10:42:20,5.22
10:48:20,5.26
10:54:20,5.47
11:00:20,5.76
11:06:20,5.92
11:12:20,6.15
11:18:19,6.11
11:24:19,6.08
11:30:19,6.01
11:36:19,5.95
11:42:19,6.19
11:48:19,6.20
11:54:19,6.28
12:00:18,6.63
12:06:18,7.06
12:12:18,7.16
12:18:18,7.31
12:24:18,7.17
12:30:18,7.05
12:36:18,7.15
12:42:18,7.22
12:48:17,7.81
12:54:17,8.28
13:00:17,8.07
13:06:17,8.10
13:12:17,7.92
13:18:17,8.09
13:24:17,8.07
13:30:16,8.19
13:36:16,8.47
13:42:16,8.79
13:48:16,9.18
13:54:16,9.15
14:00:16,9.03
14:06:16,9.03
14:12:15,8.95
14:18:15,8.94
14:24:15,9.70
14:30:15,9.99
14:36:15,10.25
14:42:15,10.56
14:48:15,10.53
14:54:14,10.94
15:00:14,10.88
15:06:14,11.10
15:12:14,11.03
15:18:14,11.29
15:24:14,11.31
15:30:14,11.59
15:36:13,11.64
15:42:13,11.41
15:48:13,11.44
15:54:13,12.16
16:00:13,11.91
16:06:13,11.76
16:12:13,11.53
16:18:12,11.84
16:24:12,11.60
16:30:12,11.50
16:36:12,11.49
16:42:12,11.28
16:48:12,10.99
16:54:12,10.74
17:00:11,10.72
17:06:11,10.69
17:12:11,10.57
17:18:11,10.54
17:24:11,10.63
17:30:11,10.95
17:36:11,10.99
17:42:11,10.94
17:48:10,10.80
17:54:10,10.82
18:00:10,10.63
18:06:10,10.25
18:12:10,10.05
18:18:10,9.84
18:24:10,9.60
18:30:10,9.54
18:36:09,9.34
18:42:09,9.21
18:48:09,9.15
18:54:09,9.07
19:00:09,8.89
19:06:09,8.79
19:12:08,8.86
19:18:08,8.84
19:24:08,8.89
19:30:08,8.81
19:36:08,8.81
19:42:08,8.68
19:48:08,8.56
19:54:08,8.53
20:00:07,8.32
20:06:07,8.21
20:12:07,8.28
20:18:07,8.40
20:24:07,8.40
20:30:07,8.20
20:36:07,8.14
20:42:06,7.99
20:48:06,7.95
20:54:06,8.13
21:00:06,8.10
21:06:06,8.07
21:12:06,8.04
21:18:06,7.95
21:24:05,7.94
21:30:05,7.81
21:36:05,7.78
21:42:05,7.85
21:48:05,7.99
21:54:05,7.89
22:00:04,7.90
22:06:04,7.80
22:12:04,7.91
22:18:04,7.97
22:24:04,7.84
22:30:04,7.86
22:36:04,7.84
22:42:04,7.70
22:48:03,7.69
22:54:03,7.50
23:00:03,7.40
23:06:03,7.36
23:12:03,7.25
23:18:03,7.54
23:24:03,7.41
23:30:03,7.24
23:36:02,7.30
23:42:02,7.03
23:48:02,7.36
23:54:02,7.26