00:00:35,4.42
00:06:35,4.39
00:12:35,4.35
00:18:34,4.31
00:24:34,4.29
00:30:34,4.29
00:36:34,4.25
00:42:34,4.22
00:48:34,4.19
00:54:34,4.19
01:00:33,4.15
01:06:33,4.13
01:12:33,4.13
01:18:33,4.09
01:24:33,4.08
01:30:33,4.06
01:36:33,4.06
01:42:33,4.05
01:48:32,4.03
01:54:32,4.00
02:00:32,4.00
02:06:32,3.99
02:12:32,3.98
02:18:32,3.95
02:24:32,3.94
02:30:32,3.94
02:36:31,3.95
02:42:31,3.94
02:48:31,3.94
02:54:31,3.92
03:00:31,3.94
03:06:31,3.91
03:12:30,3.91
03:18:30,3.94
03:24:30,3.90
03:30:30,3.88
03:36:30,3.89
03:42:30,3.91
03:48:30,3.90
03:54:30,3.89
04:00:29,3.89
04:06:29,3.90
04:12:29,3.89
04:18:29,3.89
04:24:29,3.89
04:30:29,3.89
04:36:29,3.91
04:42:29,3.91
04:48:28,3.94
04:54:28,3.91
05:00:28,3.94
05:06:28,3.94
05:12:28,3.94
05:18:28,3.94
05:24:28,3.94
05:30:27,3.95
05:36:27,3.98
05:42:27,4.00
05:48:27,4.00
05:54:27,4.00
06:00:27,4.03
06:06:27,4.05
06:12:27,4.06
06:18:26,4.09
06:24:26,4.11
06:30:26,4.13
06:36:26,4.14
06:42:26,4.19
06:48:26,4.20
06:54:26,4.24
07:00:26,4.28
07:06:25,4.30
07:12:25,4.36
07:18:25,4.40
07:24:25,4.44
07:30:25,4.47
07:36:25,4.54
07:42:25,4.58
07:48:24,4.63
07:54:24,4.65
08:00:24,4.71
08:06:24,4.76
08:12:24,4.84
08:18:24,4.92
08:24:24,5.05
08:30:23,5.11
08:36:23,5.11
08:42:23,5.16
08:48:23,5.25
08:54:23,5.33
09:00:23,5.38
09:06:23,5.46
09:12:22,5.54
09:18:22,5.63
09:24:22,5.69
09:30:22,5.83
09:36:22,5.88
09:42:22,5.88
09:48:22,5.88
09:54:21,5.95
10:00:21,6.04
10:06:21,6.19
10:12:21,6.21
10:18:21,6.22
10:24:21,6.30
10:30:21,6.35
10:36:20,6.31
10:42:20,6.35
10:48:20,6.40
10:54:20,6.45
11:00:20,6.58
11:06:20,6.71
11:12:20,6.75
11:18:19,6.92
11:24:19,7.00
11:30:19,7.08
11:36:19,7.24
11:42:19,7.38
11:48:19,7.54
11:54:19,7.79
12:00:18,8.07
12:06:18,8.34
12:12:18,8.56
12:18:18,8.88
12:24:18,9.13
12:30:18,9.20
12:36:18,9.25
12:42:18,9.35
12:48:17,9.53
12:54:17,9.63
13:00:17,9.65
13:06:17,9.70
13:12:17,9.81
13:18:17,9.84
13:24:17,9.94
13:30:16,10.06
13:36:16,10.25
13:42:16,10.49
13:48:16,10.68
13:54:16,10.76
14:00:16,10.96
14:06:16,10.99
14:12:15,10.91
14:18:15,10.96
14:24:15,11.31
14:30:15,11.51
14:36:15,11.76
14:42:15,12.11
14:48:15,12.35
14:54:14,12.44
15:00:14,12.55
15:06:14,12.86
15:12:14,13.25
15:18:14,13.74
15:24:14,14.10
15:30:14,14.57
15:36:13,14.80
15:42:13,14.28
15:48:13,14.14
15:54:13,14.96
16:00:13,17.23
16:06:13,16.20
16:12:13,15.89
16:18:12,15.75
16:24:12,15.15
16:30:12,14.93
16:36:12,14.84
16:42:12,14.68
16:48:12,14.51
16:54:12,14.29
17:00:11,14.09
17:06:11,14.06
17:12:11,13.99
17:18:11,13.90
17:24:11,13.93
17:30:11,14.13
17:36:11,14.13
17:42:11,14.06
17:48:10,14.13
17:54:10,14.13
18:00:10,14.13
18:06:10,14.09
18:12:10,14.01
18:18:10,13.91
18:24:10,13.79
18:30:10,13.68
18:36:09,13.59
18:42:09,13.45
18:48:09,13.34
18:54:09,13.20
19:00:09,13.07
19:06:09,12.95
19:12:08,12.85
19:18:08,12.71
19:24:08,12.57
19:30:08,12.45
19:36:08,12.35
19:42:08,12.21
19:48:08,12.10
19:54:08,12.03
20:00:07,11.95
20:06:07,11.82
20:12:07,11.75
20:18:07,11.65
20:24:07,11.59
20:30:07,11.51
20:36:07,11.44
20:42:06,11.38
20:48:06,11.30
20:54:06,11.24
21:00:06,11.14
21:06:06,11.09
21:12:06,11.01
21:18:06,10.96
21:24:05,10.90
21:30:05,10.84
21:36:05,10.78
21:42:05,10.74
21:48:05,10.66
21:54:05,10.61
22:00:04,10.56
22:06:04,10.51
22:12:04,10.46
22:18:04,10.41
22:24:04,10.38
22:30:04,10.32
22:36:04,10.31
22:42:04,10.25
22:48:03,10.22
22:54:03,10.19
23:00:03,10.15
23:06:03,10.07
23:12:03,10.04
23:18:03,10.00
23:24:03,9.93
23:30:03,9.89
23:36:02,9.86
23:42:02,9.82
23:48:02,9.75
23:54:02,9.71