00:00:35,2.21
00:06:35,2.14
00:12:35,2.15
00:18:34,2.16
00:24:34,2.16
00:30:34,2.17
00:36:34,2.15
00:42:34,2.13
00:48:34,2.19
00:54:34,2.16
01:00:33,2.15
01:06:33,2.13
01:12:33,2.11
01:18:33,2.11
01:24:33,2.13
01:30:33,2.14
01:36:33,2.17
01:42:33,2.14
01:48:32,2.17
01:54:32,2.19
02:00:32,2.20
02:06:32,2.24
02:12:32,2.23
02:18:32,2.25
02:24:32,2.26
02:30:32,2.27
02:36:31,2.25
02:42:31,2.30
02:48:31,2.30
02:54:31,2.31
03:00:31,2.31
03:06:31,2.36
03:12:30,2.38
03:18:30,2.36
03:24:30,2.34
03:30:30,2.31
03:36:30,2.38
03:42:30,2.40
03:48:30,2.45
03:54:30,2.45
04:00:29,2.45
04:06:29,2.49
04:12:29,2.52
04:18:29,2.54
04:24:29,2.56
04:30:29,2.60
04:36:29,2.66
04:42:29,2.67
04:48:28,2.67
04:54:28,2.70
05:00:28,2.75
05:06:28,2.76
05:12:28,2.77
05:18:28,2.83
05:24:28,2.85
05:30:27,2.88
05:36:27,2.91
05:42:27,2.96
05:48:27,2.98
05:54:27,3.04
06:00:27,3.08
06:06:27,3.16
06:12:27,3.17
06:18:26,3.21
06:24:26,3.34
06:30:26,3.36
06:36:26,3.41
06:42:26,3.45
06:48:26,3.58
06:54:26,3.64
07:00:26,3.64
07:06:25,3.67
07:12:25,3.63
07:18:25,3.71
07:24:25,3.76
07:30:25,3.73
07:36:25,3.75
07:42:25,3.74
07:48:24,3.83
07:54:24,3.98
08:00:24,4.08
08:06:24,4.14
08:12:24,4.22
08:18:24,4.29
08:24:24,4.47
08:30:23,4.55
08:36:23,4.51
08:42:23,4.55
08:48:23,4.63
08:54:23,4.70
09:00:23,4.81
09:06:23,4.76
09:12:22,4.91
09:18:22,5.04
09:24:22,5.13
09:30:22,5.08
09:36:22,5.20
09:42:22,5.15
09:48:22,5.13
09:54:21,5.11
10:00:21,5.26
10:06:21,5.42
10:12:21,5.46
10:18:21,5.53
10:24:21,5.58
10:30:21,5.55
10:36:20,5.56
10:42:20,5.58
10:48:20,5.65
10:54:20,5.74
11:00:20,5.99
11:06:20,6.15
11:12:20,6.22
11:18:19,6.17
11:24:19,6.21
11:30:19,6.13
11:36:19,6.15
11:42:19,6.31
11:48:19,6.44
11:54:19,6.54
12:00:18,6.92
12:06:18,7.36
12:12:18,7.50
12:18:18,7.67
12:24:18,7.72
12:30:18,7.47
12:36:18,7.49
12:42:18,7.63
12:48:17,8.03
12:54:17,8.45
13:00:17,8.39
13:06:17,8.39
13:12:17,8.25
13:18:17,8.29
13:24:17,8.32
13:30:16,8.38
13:36:16,8.55
13:42:16,8.85
13:48:16,9.11
13:54:16,9.24
14:00:16,9.24
14:06:16,9.20
14:12:15,9.03
14:18:15,9.01
14:24:15,9.59
14:30:15,9.93
14:36:15,10.13
14:42:15,10.41
14:48:15,10.45
14:54:14,10.65
15:00:14,10.76
15:06:14,10.75
15:12:14,10.80
15:18:14,10.97
15:24:14,11.07
15:30:14,11.35
15:36:13,11.39
15:42:13,11.36
15:48:13,11.35
15:54:13,11.76
16:00:13,11.63
16:06:13,11.39
16:12:13,11.14
16:18:12,11.39
16:24:12,11.41
16:30:12,11.40
16:36:12,11.30
16:42:12,11.16
16:48:12,10.89
16:54:12,10.57
17:00:11,10.56
17:06:11,10.53
17:12:11,10.49
17:18:11,10.39
17:24:11,10.39
17:30:11,10.43
17:36:11,10.19
17:42:11,10.11
17:48:10,10.16
17:54:10,10.13
18:00:10,9.99
18:06:10,9.86
18:12:10,9.74
18:18:10,9.59
18:24:10,9.41
18:30:10,9.24
18:36:09,9.07
18:42:09,8.95
18:48:09,8.88
18:54:09,8.86
19:00:09,8.78
19:06:09,8.64
19:12:08,8.66
19:18:08,8.60
19:24:08,8.60
19:30:08,8.59
19:36:08,8.56
19:42:08,8.49
19:48:08,8.39
19:54:08,8.26
20:00:07,8.13
20:06:07,8.07
20:12:07,8.07
20:18:07,8.11
20:24:07,8.16
20:30:07,8.04
20:36:07,7.96
20:42:06,7.89
20:48:06,7.89
20:54:06,7.90
21:00:06,7.86
21:06:06,7.88
21:12:06,7.83
21:18:06,7.75
21:24:05,7.75
21:30:05,7.76
21:36:05,7.70
21:42:05,7.63
21:48:05,7.75
21:54:05,7.67
22:00:04,7.66
22:06:04,7.64
22:12:04,7.64
22:18:04,7.65
22:24:04,7.55
22:30:04,7.58
22:36:04,7.61
22:42:04,7.54
22:48:03,7.55
22:54:03,7.46
23:00:03,7.26
23:06:03,7.21
23:12:03,7.22
23:18:03,7.36
23:24:03,7.28
23:30:03,7.30
23:36:02,7.25
23:42:02,7.17
23:48:02,7.26
23:54:02,7.25