00:02:46,21.81
00:08:45,21.79
00:14:45,21.77
00:20:45,21.76
00:26:45,21.79
00:32:45,21.81
00:38:45,21.80
00:44:45,21.79
00:50:44,21.79
00:56:44,21.76
01:02:44,21.75
01:08:44,21.74
01:14:44,21.69
01:20:44,21.69
01:26:44,21.68
01:32:43,21.65
01:38:43,21.66
01:44:43,21.64
01:50:43,21.63
01:56:43,21.63
02:02:43,21.64
02:08:43,21.66
02:14:42,21.63
02:20:42,21.64
02:26:42,21.63
02:32:42,21.63
02:38:42,21.63
02:44:42,21.63
02:50:42,21.63
02:56:41,21.61
03:02:41,21.56
03:08:41,21.60
03:14:41,21.56
03:20:41,21.56
03:26:41,21.56
03:32:41,21.56
03:38:41,21.56
03:44:40,21.56
03:50:40,21.56
03:56:40,21.56
04:02:40,21.55
04:08:40,21.51
04:14:40,21.50
04:20:40,21.50
04:26:40,21.50
04:32:39,21.50
04:38:39,21.50
04:44:39,21.44
04:50:39,21.45
04:56:39,21.44
05:02:39,21.44
05:08:39,21.44
05:14:38,21.44
05:20:38,21.43
05:26:38,21.41
05:32:38,21.39
05:38:38,21.39
05:44:38,21.38
05:50:38,21.35
05:56:37,21.31
06:02:37,21.31
06:08:37,21.31
06:14:37,21.29
06:20:37,21.25
06:26:37,21.25
06:32:37,21.25
06:38:37,21.25
06:44:36,21.25
06:50:36,21.25
06:56:36,21.24
07:02:36,21.19
07:08:36,21.19
07:14:36,21.18
07:20:36,21.14
07:26:35,21.13
07:32:35,21.13
07:38:35,21.11
07:44:35,21.07
07:50:35,21.06
07:56:35,21.06
08:02:35,21.06
08:08:34,21.06
08:14:34,21.06
08:20:34,21.06
08:26:34,21.06
08:32:34,21.01
08:38:34,21.00
08:44:34,21.01
08:50:33,21.00
08:56:33,21.00
09:02:33,20.99
09:08:33,21.00
09:14:33,21.00
09:20:33,21.00
09:26:33,21.00
09:32:32,21.01
09:38:32,21.01
09:44:32,21.02
09:50:32,21.04
09:56:32,21.04
10:02:32,21.05
10:08:32,21.06
10:14:31,21.06
10:20:31,21.06
10:26:31,21.09
10:32:31,21.10
10:38:31,21.09
10:44:31,21.13
10:50:31,21.13
10:56:30,21.13
11:02:30,21.16
11:08:30,21.19
11:14:30,21.19
11:20:30,21.19
11:26:30,21.24
11:32:30,21.25
11:38:29,21.25
11:44:29,21.25
11:50:29,21.26
11:56:29,21.26
12:02:29,21.31
12:08:29,21.29
12:14:29,21.27
12:20:29,21.25
12:26:28,21.25
12:32:28,21.25
12:38:28,21.25
12:44:28,21.25
12:50:28,21.26
12:56:28,21.26
13:02:27,21.25
13:08:27,21.26
13:14:27,21.25
13:20:27,21.27
13:26:27,21.29
13:32:27,21.31
13:38:27,21.32
13:44:27,21.35
13:50:27,21.36
13:56:27,21.39
14:02:27,21.38
14:08:27,21.38
14:14:26,21.38
14:20:26,21.39
14:26:26,21.44
14:32:26,21.44
14:38:26,21.44
14:44:26,21.44
14:50:26,21.48
14:56:25,21.50
15:02:25,21.50
15:08:25,21.50
15:14:25,21.50
15:20:25,21.50
15:26:25,21.51
15:32:25,21.51
15:38:25,21.50
15:44:24,21.50
15:50:24,21.50
15:56:24,21.49
16:02:24,21.49
16:08:24,21.45
16:14:24,21.46
16:20:24,21.48
16:26:23,21.44
16:32:23,21.46
16:38:23,21.45
16:44:23,21.45
16:50:23,21.45
16:56:23,21.48
17:02:23,21.50
17:08:22,21.54
17:14:22,21.54
17:20:22,21.50
17:26:22,21.50
17:32:22,21.50
17:38:22,21.45
17:44:21,21.45
17:50:21,21.49
17:56:21,21.51
18:02:21,21.56
18:08:21,21.56
18:14:21,21.54
18:20:21,21.50
18:26:20,21.45
18:32:20,21.44
18:38:20,21.44
18:44:20,21.44
18:50:20,21.40
18:56:20,21.38
19:02:20,21.36
19:08:19,21.36
19:14:19,21.31
19:20:19,21.31
19:26:19,21.31
19:32:19,21.31
19:38:19,21.31
19:44:19,21.31
19:50:18,21.31
19:56:18,21.31
20:02:18,21.29
20:08:18,21.25
20:14:18,21.25
20:20:18,21.25
20:26:18,21.25
20:32:17,21.24
20:38:17,21.20
20:44:17,21.19
20:50:17,21.19
20:56:17,21.19
21:02:17,21.19
21:08:17,21.19
21:14:17,21.19
21:20:16,21.19
21:26:16,21.19
21:32:16,21.21
21:38:16,21.23
21:44:16,21.19
21:50:16,21.19
21:56:16,21.19
22:02:15,21.13
22:08:15,21.13
22:14:15,21.11
22:20:15,21.07
22:26:15,21.06
22:32:15,21.06
22:38:14,21.06
22:44:14,21.10
22:50:14,21.09
22:56:14,21.11
23:02:14,21.11
23:08:14,21.07
23:14:14,21.06
23:20:14,21.06
23:26:13,21.06
23:32:13,21.06
23:38:13,21.06
23:44:13,21.06
23:50:13,21.05
23:56:13,21.04