00:02:46,7.51 00:08:45,7.51 00:14:45,7.41 00:20:45,7.30 00:26:45,7.24 00:32:45,7.17 00:38:45,7.06 00:44:45,6.94 00:50:44,6.76 00:56:44,6.59 01:02:44,6.42 01:08:44,6.34 01:14:44,6.35 01:20:44,6.25 01:26:44,6.06 01:32:43,5.91 01:38:43,5.81 01:44:43,5.56 01:50:43,4.80 01:56:43,4.46 02:02:43,4.44 02:08:43,4.19 02:14:42,4.51 02:20:42,4.78 02:26:42,4.89 02:32:42,4.69 02:38:42,4.65 02:44:42,4.25 02:50:42,4.11 02:56:41,4.17 03:02:41,4.15 03:08:41,3.90 03:14:41,3.92 03:20:41,4.15 03:26:41,4.16 03:32:41,4.15 03:38:41,4.25 03:44:40,4.15 03:50:40,3.84 03:56:40,3.70 04:02:40,3.76 04:08:40,3.73 04:14:40,3.70 04:20:40,3.73 04:26:40,3.71 04:32:39,3.45 04:38:39,3.35 04:44:39,3.14 04:50:39,3.15 04:56:39,3.35 05:02:39,3.16 05:08:39,2.80 05:14:38,2.76 05:20:38,3.02 05:26:38,2.77 05:32:38,2.36 05:38:38,2.01 05:44:38,1.50 05:50:38,1.46 05:56:37,1.27 06:02:37,0.89 06:08:37,0.66 06:14:37,-0.05 06:20:37,0.16 06:26:37,0.84 06:32:37,0.78 06:38:37,0.44 06:44:36,0.47 06:50:36,0.63 06:56:36,0.61 07:02:36,1.23 07:08:36,0.88 07:14:36,0.97 07:20:36,1.16 07:26:35,1.10 07:32:35,1.96 07:38:35,2.33 07:44:35,2.91 07:50:35,3.35 07:56:35,3.23 08:02:35,4.38 08:08:34,6.11 08:14:34,6.51 08:20:34,6.39 08:26:34,6.00 08:32:34,6.14 08:38:34,7.15 08:44:34,7.30 08:50:33,7.71 08:56:33,8.49 09:02:33,8.47 09:08:33,7.66 09:14:33,6.10 09:20:33,6.13 09:26:33,6.54 09:32:32,6.10 09:38:32,5.71 09:44:32,5.59 09:50:32,5.56 09:56:32,5.61 10:02:32,6.05 10:08:32,6.34 10:14:31,6.44 10:20:31,6.84 10:26:31,6.89 10:32:31,7.03 10:38:31,7.01 10:44:31,6.96 10:50:31,7.39 10:56:30,7.28 11:02:30,7.34 11:08:30,7.56 11:14:30,7.22 11:20:30,7.61 11:26:30,8.46 11:32:30,7.92 11:38:29,7.55 11:44:29,7.69 11:50:29,7.83 11:56:29,7.74 12:02:29,8.26 12:08:29,8.44 12:14:29,8.06 12:20:29,7.58 12:26:28,7.60 12:32:28,7.67 12:38:28,7.99 12:44:28,8.31 12:50:28,8.19 12:56:28,8.57 13:02:27,8.09 13:08:27,8.11 13:14:27,8.07 13:20:27,8.18 13:26:27,8.24 13:32:27,8.03 13:38:27,8.06 13:44:27,8.28 13:50:27,8.45 13:56:27,8.46 14:02:27,8.39 14:08:27,8.19 14:14:26,8.65 14:20:26,8.99 14:26:26,8.76 14:32:26,8.81 14:38:26,8.80 14:44:26,8.95 14:50:26,9.10 14:56:25,9.36 15:02:25,9.50 15:08:25,9.34 15:14:25,9.24 15:20:25,9.18 15:26:25,8.90 15:32:25,8.91 15:38:25,8.74 15:44:24,8.93 15:50:24,9.11 15:56:24,9.31 16:02:24,9.16 16:08:24,9.05 16:14:24,9.06 16:20:24,8.84 16:26:23,8.79 16:32:23,8.61 16:38:23,8.49 16:44:23,8.50 16:50:23,8.40 16:56:23,8.26 17:02:23,8.38 17:08:22,8.57 17:14:22,8.63 17:20:22,8.54 17:26:22,8.40 17:32:22,8.29 17:38:22,8.25 17:44:21,8.36 17:50:21,8.41 17:56:21,8.26 18:02:21,8.19 18:08:21,8.11 18:14:21,8.07 18:20:21,8.04 18:26:20,7.96 18:32:20,7.78 18:38:20,7.59 18:44:20,7.35 18:50:20,7.17 18:56:20,7.00 19:02:20,6.63 19:08:19,6.29 19:14:19,5.45 19:20:19,5.04 19:26:19,4.78 19:32:19,4.70 19:38:19,4.66 19:44:19,4.40 19:50:18,4.34 19:56:18,4.17 20:02:18,4.15 20:08:18,3.88 20:14:18,3.44 20:20:18,3.23 20:26:18,3.21 20:32:17,3.49 20:38:17,4.30 20:44:17,4.08 20:50:17,3.98 20:56:17,3.84 21:02:17,3.54 21:08:17,3.39 21:14:17,3.23 21:20:16,3.11 21:26:16,3.01 21:32:16,2.85 21:38:16,2.73 21:44:16,2.61 21:50:16,2.59 21:56:16,2.64 22:02:15,2.44 22:08:15,2.41 22:14:15,2.36 22:20:15,2.31 22:26:15,2.24 22:32:15,2.09 22:38:14,2.10 22:44:14,2.09 22:50:14,2.02 22:56:14,1.95 23:02:14,1.94 23:08:14,1.84 23:14:14,1.80 23:20:14,1.74 23:26:13,1.69 23:32:13,1.76 23:38:13,1.79 23:44:13,1.79 23:50:13,1.70 23:56:13,1.74