00:03:19,21.05 00:09:19,21.04 00:15:19,21.05 00:21:19,21.00 00:27:19,21.00 00:33:18,21.00 00:39:18,21.00 00:45:18,21.00 00:51:18,21.00 00:57:18,21.00 01:03:18,21.00 01:09:18,21.00 01:15:17,20.98 01:21:17,20.99 01:27:17,20.99 01:33:17,20.96 01:39:17,20.94 01:45:17,20.96 01:51:17,20.99 01:57:17,21.00 02:03:16,20.99 02:09:16,20.96 02:15:16,20.94 02:21:16,20.98 02:27:16,20.98 02:33:16,20.95 02:39:15,20.96 02:45:15,21.00 02:51:15,21.00 02:57:15,20.94 03:03:15,20.96 03:09:15,20.98 03:15:15,21.00 03:21:14,20.98 03:27:14,20.99 03:33:14,20.99 03:39:14,21.00 03:45:14,20.98 03:51:14,20.98 03:57:14,21.00 04:03:13,21.00 04:09:13,21.00 04:15:13,21.00 04:21:13,21.00 04:27:13,21.00 04:33:13,21.00 04:39:13,21.00 04:45:12,21.00 04:51:12,21.00 04:57:12,21.00 05:03:12,21.00 05:09:12,21.00 05:15:12,21.00 05:21:12,21.00 05:27:11,21.00 05:33:11,21.00 05:39:11,21.00 05:45:11,21.00 05:51:11,20.98 05:57:11,20.94 06:03:11,20.94 06:09:11,20.94 06:15:10,20.94 06:21:10,20.94 06:27:10,20.94 06:33:10,20.94 06:39:10,20.94 06:45:10,20.93 06:51:10,20.91 06:57:09,20.89 07:03:09,20.88 07:09:09,20.88 07:15:09,20.88 07:21:09,20.88 07:27:09,20.88 07:33:09,20.88 07:39:08,20.86 07:45:08,20.85 07:51:08,20.81 07:57:08,20.81 08:03:08,20.81 08:09:08,20.81 08:15:08,20.81 08:21:07,20.81 08:27:07,20.81 08:33:07,20.84 08:39:07,20.81 08:45:07,20.81 08:51:07,20.81 08:57:07,20.79 09:03:06,20.75 09:09:06,20.75 09:15:06,20.75 09:21:06,20.75 09:27:06,20.75 09:33:06,20.75 09:39:06,20.75 09:45:06,20.75 09:51:05,20.75 09:57:05,20.75 10:03:05,20.71 10:09:05,20.71 10:15:05,20.70 10:21:05,20.69 10:27:05,20.73 10:33:04,20.75 10:39:04,20.75 10:45:04,20.75 10:51:04,20.81 10:57:04,20.81 11:03:04,20.81 11:09:04,20.82 11:15:03,20.86 11:21:03,20.88 11:27:03,20.88 11:33:03,20.88 11:39:03,20.90 11:45:03,20.94 11:51:03,20.94 11:57:02,20.94 12:03:02,20.95 12:09:02,21.00 12:15:02,21.00 12:21:02,21.00 12:27:02,21.01 12:33:02,21.01 12:39:01,21.01 12:45:01,21.06 12:51:01,21.06 12:57:01,21.06 13:03:01,21.06 13:09:01,21.06 13:15:01,21.19 13:21:00,21.29 13:27:00,21.38 13:33:00,21.44 13:39:00,21.50 13:45:00,21.56 13:51:00,21.60 13:57:00,21.63 14:02:59,21.64 14:08:59,21.70 14:14:59,21.75 14:20:59,21.81 14:26:59,21.81 14:32:59,21.86 14:38:59,21.90 14:44:58,21.99 14:50:58,22.04 14:56:58,22.09 15:02:58,22.13 15:08:58,22.14 15:14:58,22.19 15:20:58,22.19 15:26:57,22.25 15:32:57,22.25 15:38:57,22.30 15:44:57,22.31 15:50:57,22.34 15:56:57,22.38 16:02:57,22.40 16:08:57,22.44 16:14:56,22.45 16:20:56,22.45 16:26:56,22.46 16:32:56,22.43 16:38:56,22.40 16:44:56,22.38 16:50:56,22.35 16:56:55,22.32 17:02:55,22.32 17:08:55,22.41 17:14:55,22.49 17:20:55,22.46 17:26:55,22.44 17:32:55,22.41 17:38:55,22.38 17:44:54,22.31 17:50:54,22.31 17:56:54,22.25 18:02:54,22.19 18:08:54,22.15 18:14:54,22.13 18:20:54,22.07 18:26:53,22.06 18:32:53,22.06 18:38:53,22.06 18:44:53,22.06 18:50:53,22.06 18:56:53,22.05 19:02:52,22.04 19:08:52,22.02 19:14:52,22.02 19:20:52,22.02 19:26:52,22.04 19:32:52,22.04 19:38:52,22.04 19:44:51,22.02 19:50:51,22.02 19:56:51,22.02 20:02:51,22.06 20:08:51,22.06 20:14:51,22.09 20:20:51,22.11 20:26:50,22.13 20:32:50,22.13 20:38:50,22.13 20:44:50,22.13 20:50:50,22.13 20:56:50,22.11 21:02:50,22.10 21:08:49,22.06 21:14:49,22.06 21:20:49,22.06 21:26:49,22.06 21:32:49,22.06 21:38:49,22.06 21:44:49,22.06 21:50:48,22.06 21:56:48,22.06 22:02:48,22.06 22:08:48,22.06 22:14:48,22.02 22:20:48,22.01 22:26:48,22.00 22:32:47,22.00 22:38:47,22.00 22:44:47,21.99 22:50:47,21.96 22:56:47,21.99 23:02:47,21.94 23:08:47,21.95 23:14:47,21.94 23:20:46,21.95 23:26:46,21.94 23:32:46,21.94 23:38:46,21.88 23:44:46,21.88 23:50:46,21.85 23:56:46,21.82