00:03:51,27.86
00:09:51,27.07
00:15:51,26.46
00:21:50,25.86
00:27:50,25.41
00:33:50,24.99
00:39:50,24.54
00:45:50,24.20
00:51:50,23.93
00:57:50,23.63
01:03:50,23.36
01:09:49,23.15
01:15:49,23.01
01:21:49,22.82
01:27:49,22.68
01:33:49,22.55
01:39:49,22.41
01:45:49,22.26
01:51:48,22.18
01:57:48,22.13
03:03:48,22.04
03:09:48,22.01
03:15:48,21.91
03:21:48,21.86
03:27:47,21.81
03:33:47,21.74
03:39:47,21.74
03:45:47,21.70
03:51:47,21.66
03:57:47,21.63
04:03:47,21.61
04:09:47,21.60
04:15:46,21.54
04:21:46,21.50
04:27:46,21.49
04:33:46,21.49
04:39:46,21.46
04:45:46,21.45
04:51:46,21.49
04:57:45,21.43
05:03:45,21.44
05:09:45,21.43
05:15:45,21.40
05:21:45,21.39
05:27:45,21.38
05:33:45,21.43
05:39:44,21.41
05:45:44,21.38
05:51:44,21.35
05:57:44,21.36
06:03:44,21.35
06:09:44,21.34
06:15:44,21.34
06:21:44,21.32
06:27:43,21.32
06:33:43,21.32
06:39:43,21.31
06:45:43,21.30
06:51:43,21.31
06:57:43,21.30
07:03:43,21.31
07:09:42,21.29
07:15:42,21.30
07:21:42,21.31
07:27:42,21.31
07:33:42,21.30
07:39:42,21.29
07:45:42,21.27
07:51:41,27.34
07:57:41,36.60
08:03:41,35.39
08:09:41,33.59
08:15:41,32.23
08:21:41,31.01
08:27:41,29.85
08:33:40,28.84
08:39:40,27.96
08:45:40,27.25
08:51:40,26.48
08:57:40,25.90
09:03:40,25.44
09:09:40,25.04
09:15:39,24.55
09:21:39,24.18
09:27:39,23.90
09:33:39,23.63
09:39:39,23.29
09:45:39,23.05
09:51:39,22.90
09:57:38,22.77
10:03:38,22.61
10:09:38,22.45
10:15:38,21.81
10:21:38,21.32
10:27:38,21.26
10:33:38,21.29
10:39:38,21.27
10:45:37,21.25
10:51:37,21.24
10:57:37,21.31
11:03:37,21.26
11:09:37,21.30
11:15:37,21.31
11:21:37,21.05
11:27:36,20.84
11:33:36,20.90
11:39:36,21.01
11:45:36,21.09
11:51:36,21.14
11:57:36,21.16
12:03:36,21.20
12:09:35,21.24
12:15:35,21.25
12:21:35,21.30
12:27:35,21.31
12:33:35,21.31
12:39:35,21.34
12:45:35,27.40
12:51:34,36.09
12:57:34,34.65
13:03:34,32.95
13:09:34,32.01
13:15:34,30.23
13:21:34,29.51
13:27:34,29.14
13:33:33,28.82
13:39:33,28.44
13:45:33,28.02
13:51:33,27.46
13:57:33,27.07
14:03:33,26.71
14:09:33,26.40
14:15:32,26.06
14:21:32,25.86
14:27:32,25.61
14:33:32,25.36
14:39:32,24.94
14:45:32,24.50
14:51:32,24.26
14:57:32,23.94
15:03:31,23.59
15:09:31,23.46
15:15:31,23.29
15:21:31,22.56
15:27:31,22.09
15:33:31,22.23
15:39:31,22.43
15:45:31,22.61
15:51:30,22.74
15:57:30,22.81
16:03:30,22.86
16:09:30,22.89
16:15:30,22.95
16:21:30,24.96
16:27:30,35.34
16:33:29,37.23
16:39:29,36.31
16:45:29,34.69
16:51:29,33.23
16:57:29,32.23
17:03:29,31.14
17:09:29,29.13
17:15:28,29.84
17:21:28,37.31
17:27:28,37.16
17:33:28,35.91
17:39:28,34.35
17:45:28,33.00
17:51:28,31.98
17:57:27,34.70
18:03:27,34.49
18:09:27,32.86
18:15:27,31.68
18:21:27,30.63
18:27:27,29.63
18:33:27,31.30
18:39:26,37.38
18:45:26,35.86
18:51:26,34.08
18:57:26,37.14
19:03:26,36.77
19:09:26,34.96
19:15:26,33.30
19:21:26,31.86
19:27:25,30.60
19:33:25,29.38
19:39:25,28.40
19:45:25,32.14
19:51:25,36.08
19:57:25,34.45
20:03:25,32.67
20:09:24,31.41
20:15:24,30.31
20:21:24,29.15
20:27:24,28.10
20:33:24,27.24
20:39:24,26.43
20:45:24,25.85
20:51:23,25.25
20:57:23,24.81
21:03:23,24.48
21:09:23,24.07
21:15:23,23.74
21:21:23,23.49
21:27:23,23.24
21:33:22,23.07
21:39:22,22.85
21:45:22,22.70
21:51:22,22.55
21:57:22,22.40
22:03:22,22.30
22:09:22,22.19
22:15:21,22.07
22:21:21,22.01
22:27:21,21.91
22:33:21,21.85
22:39:21,21.76
22:45:21,21.70
22:51:21,21.65
22:57:20,21.61
23:03:20,21.56
23:09:20,21.52
23:15:20,21.48
23:21:20,21.43
23:27:20,21.44
23:33:20,21.41
23:39:19,21.36
23:45:19,21.31
23:51:19,21.59
23:57:19,32.65