00:03:51,1.73
00:09:51,1.81
00:15:51,1.90
00:21:50,2.29
00:27:50,2.54
00:33:50,2.65
00:39:50,2.88
00:45:50,3.17
00:51:50,3.19
00:57:50,3.01
01:03:50,3.11
01:09:49,3.21
01:15:49,3.26
01:21:49,3.29
01:27:49,3.17
01:33:49,3.15
01:39:49,3.25
01:45:49,3.24
01:51:48,3.06
01:57:48,3.23
03:03:48,3.05
03:09:48,2.67
03:15:48,3.00
03:21:48,3.08
03:27:47,3.15
03:33:47,3.42
03:39:47,3.38
03:45:47,3.48
03:51:47,3.64
03:57:47,3.60
04:03:47,3.76
04:09:47,3.71
04:15:46,3.85
04:21:46,3.84
04:27:46,4.03
04:33:46,4.21
04:39:46,4.41
04:45:46,4.56
04:51:46,4.55
04:57:45,4.55
05:03:45,4.63
05:09:45,4.65
05:15:45,4.76
05:21:45,4.70
05:27:45,4.75
05:33:45,4.89
05:39:44,5.01
05:45:44,4.92
05:51:44,4.95
05:57:44,4.79
06:03:44,4.75
06:09:44,4.92
06:15:44,5.08
06:21:44,5.20
06:27:43,5.16
06:33:43,5.26
06:39:43,5.42
06:45:43,5.45
06:51:43,5.58
06:57:43,5.56
07:03:43,5.66
07:09:42,5.76
07:15:42,5.96
07:21:42,5.96
07:27:42,6.00
07:33:42,6.09
07:39:42,6.01
07:45:42,6.17
07:51:41,6.17
07:57:41,6.19
08:03:41,6.22
08:09:41,6.33
08:15:41,6.61
08:21:41,6.67
08:27:41,6.72
08:33:40,6.91
08:39:40,7.14
08:45:40,7.19
08:51:40,7.16
08:57:40,7.19
09:03:40,7.33
09:09:40,7.50
09:15:39,7.66
09:21:39,7.75
09:27:39,7.80
09:33:39,7.85
09:39:39,8.05
09:45:39,8.28
09:51:39,8.34
09:57:38,8.49
10:03:38,8.49
10:09:38,8.72
10:15:38,8.89
10:21:38,9.13
10:27:38,9.16
10:33:38,9.45
10:39:38,9.97
10:45:37,10.07
10:51:37,9.91
10:57:37,9.80
11:03:37,10.06
11:09:37,10.31
11:15:37,10.56
11:21:37,10.56
11:27:36,10.80
11:33:36,10.85
11:39:36,11.04
11:45:36,11.34
11:51:36,11.59
11:57:36,11.85
12:03:36,12.10
12:09:35,12.20
12:15:35,12.38
12:21:35,12.93
12:27:35,13.32
12:33:35,13.39
12:39:35,13.97
12:45:35,14.11
12:51:34,14.20
12:57:34,14.76
13:03:34,14.86
13:09:34,14.76
13:15:34,14.91
13:21:34,15.31
13:27:34,15.38
13:33:33,15.30
13:39:33,15.53
13:45:33,15.80
13:51:33,16.25
13:57:33,16.57
14:03:33,16.64
14:09:33,16.80
14:15:32,16.89
14:21:32,16.96
14:27:32,17.18
14:33:32,17.41
14:39:32,17.20
14:45:32,17.24
14:51:32,17.30
14:57:32,17.66
15:03:31,17.86
15:09:31,18.13
15:15:31,18.16
15:21:31,18.30
15:27:31,18.34
15:33:31,18.27
15:39:31,18.23
15:45:31,18.32
15:51:30,18.32
15:57:30,18.38
16:03:30,18.30
16:09:30,18.38
16:15:30,18.50
16:21:30,18.31
16:27:30,18.39
16:33:29,18.31
16:39:29,18.18
16:45:29,18.16
16:51:29,18.25
16:57:29,18.31
17:03:29,18.31
17:09:29,18.26
17:15:28,18.02
17:21:28,17.89
17:27:28,17.79
17:33:28,17.82
17:39:28,18.00
17:45:28,18.06
17:51:28,18.05
17:57:27,17.84
18:03:27,18.04
18:09:27,18.11
18:15:27,17.79
18:21:27,17.55
18:27:27,17.41
18:33:27,17.10
18:39:26,16.89
18:45:26,16.71
18:51:26,16.68
18:57:26,16.38
19:03:26,16.43
19:09:26,16.04
19:15:26,15.60
19:21:26,15.32
19:27:25,14.99
19:33:25,14.71
19:39:25,14.56
19:45:25,14.41
19:51:25,14.22
19:57:25,14.06
20:03:25,14.03
20:09:24,13.76
20:15:24,13.46
20:21:24,13.35
20:27:24,13.43
20:33:24,13.38
20:39:24,13.22
20:45:24,12.96
20:51:23,12.76
20:57:23,12.56
21:03:23,12.54
21:09:23,12.70
21:15:23,12.56
21:21:23,12.31
21:27:23,12.22
21:33:22,12.01
21:39:22,11.71
21:45:22,11.47
21:51:22,11.38
21:57:22,11.34
22:03:22,11.38
22:09:22,11.49
22:15:21,11.49
22:21:21,11.47
22:27:21,11.49
22:33:21,11.29
22:39:21,11.25
22:45:21,11.15
22:51:21,11.05
22:57:20,11.03
23:03:20,10.88
23:09:20,10.74
23:15:20,10.64
23:21:20,10.56
23:27:20,10.46
23:33:20,10.35
23:39:19,10.24
23:45:19,10.04
23:51:19,9.94
23:57:19,9.89