00:03:51,20.25 00:09:51,20.25 00:15:51,20.27 00:21:50,20.25 00:27:50,20.25 00:33:50,20.25 00:39:50,20.24 00:45:50,20.25 00:51:50,20.25 00:57:50,20.23 01:03:50,20.20 01:09:49,20.24 01:15:49,20.21 01:21:49,20.19 01:27:49,20.19 01:33:49,20.19 01:39:49,20.20 01:45:49,20.20 01:51:48,20.19 01:57:48,20.19 03:03:48,20.19 03:09:48,20.19 03:15:48,20.19 03:21:48,20.18 03:27:47,20.19 03:33:47,20.19 03:39:47,20.18 03:45:47,20.18 03:51:47,20.19 03:57:47,20.19 04:03:47,20.14 04:09:47,20.13 04:15:46,20.13 04:21:46,20.13 04:27:46,20.13 04:33:46,20.13 04:39:46,20.13 04:45:46,20.13 04:51:46,20.13 04:57:45,20.13 05:03:45,20.13 05:09:45,20.13 05:15:45,20.13 05:21:45,20.06 05:27:45,20.06 05:33:45,20.06 05:39:44,20.06 05:45:44,20.06 05:51:44,20.06 05:57:44,20.06 06:03:44,20.06 06:09:44,20.06 06:15:44,20.06 06:21:44,20.05 06:27:43,20.02 06:33:43,20.04 06:39:43,20.04 06:45:43,20.04 06:51:43,20.01 06:57:43,20.01 07:03:43,20.00 07:09:42,20.00 07:15:42,20.00 07:21:42,20.00 07:27:42,20.00 07:33:42,20.00 07:39:42,20.00 07:45:42,20.00 07:51:41,20.00 07:57:41,20.00 08:03:41,20.00 08:09:41,20.00 08:15:41,20.00 08:21:41,20.00 08:27:41,20.00 08:33:40,20.00 08:39:40,20.00 08:45:40,20.00 08:51:40,20.00 08:57:40,20.00 09:03:40,20.00 09:09:40,20.00 09:15:39,20.02 09:21:39,20.02 09:27:39,20.00 09:33:39,20.04 09:39:39,20.05 09:45:39,20.02 09:51:39,20.01 09:57:38,20.01 10:03:38,20.04 10:09:38,20.04 10:15:38,20.05 10:21:38,20.00 10:27:38,19.99 10:33:38,19.98 10:39:38,20.00 10:45:37,20.00 10:51:37,20.00 10:57:37,20.00 11:03:37,20.00 11:09:37,20.04 11:15:37,20.01 11:21:37,20.05 11:27:36,20.06 11:33:36,20.06 11:39:36,20.06 11:45:36,20.06 11:51:36,20.07 11:57:36,20.10 12:03:36,20.09 12:09:35,20.06 12:15:35,20.11 12:21:35,20.09 12:27:35,20.13 12:33:35,20.13 12:39:35,20.18 12:45:35,20.19 12:51:34,20.24 12:57:34,20.30 13:03:34,20.31 13:09:34,20.34 13:15:34,20.41 13:21:34,20.44 13:27:34,20.50 13:33:33,20.56 13:39:33,20.64 13:45:33,20.69 13:51:33,20.74 13:57:33,20.81 14:03:33,20.85 14:09:33,20.88 14:15:32,20.91 14:21:32,20.94 14:27:32,20.94 14:33:32,20.95 14:39:32,20.94 14:45:32,20.98 14:51:32,20.99 14:57:32,21.00 15:03:31,21.01 15:09:31,21.06 15:15:31,21.09 15:21:31,21.10 15:27:31,21.13 15:33:31,21.13 15:39:31,21.18 15:45:31,21.19 15:51:30,21.24 15:57:30,21.27 16:03:30,21.31 16:09:30,21.27 16:15:30,21.27 16:21:30,21.31 16:27:30,21.31 16:33:29,21.35 16:39:29,21.35 16:45:29,21.38 16:51:29,21.35 16:57:29,21.36 17:03:29,21.38 17:09:29,21.38 17:15:28,21.35 17:21:28,21.31 17:27:28,21.31 17:33:28,21.25 17:39:28,21.25 17:45:28,21.25 17:51:28,21.25 17:57:27,21.25 18:03:27,21.25 18:09:27,21.25 18:15:27,21.25 18:21:27,21.25 18:27:27,21.25 18:33:27,21.24 18:39:26,21.21 18:45:26,21.19 18:51:26,21.19 18:57:26,21.19 19:03:26,21.19 19:09:26,21.13 19:15:26,21.13 19:21:26,21.10 19:27:25,21.13 19:33:25,21.13 19:39:25,21.13 19:45:25,21.13 19:51:25,21.13 19:57:25,21.11 20:03:25,21.07 20:09:24,21.06 20:15:24,21.06 20:21:24,21.06 20:27:24,21.06 20:33:24,21.07 20:39:24,21.06 20:45:24,21.06 20:51:23,21.06 20:57:23,21.06 21:03:23,21.04 21:09:23,21.01 21:15:23,21.01 21:21:23,21.00 21:27:23,21.04 21:33:22,21.06 21:39:22,21.13 21:45:22,21.13 21:51:22,21.13 21:57:22,21.15 22:03:22,21.19 22:09:22,21.19 22:15:21,21.14 22:21:21,21.13 22:27:21,21.14 22:33:21,21.16 22:39:21,21.16 22:45:21,21.13 22:51:21,21.13 22:57:20,21.13 23:03:20,21.13 23:09:20,21.13 23:15:20,21.11 23:21:20,21.07 23:27:20,21.06 23:33:20,21.06 23:39:19,21.07 23:45:19,21.07 23:51:19,21.07 23:57:19,21.06