00:03:51,2.14
00:09:51,2.11
00:15:51,2.21
00:21:50,2.60
00:27:50,2.65
00:33:50,2.69
00:39:50,3.05
00:45:50,3.21
00:51:50,3.31
00:57:50,3.30
01:03:50,3.33
01:09:49,3.49
01:15:49,3.48
01:21:49,3.36
01:27:49,3.38
01:33:49,3.29
01:39:49,3.31
01:45:49,3.26
01:51:48,3.25
01:57:48,3.27
03:03:48,3.15
03:09:48,2.96
03:15:48,2.92
03:21:48,2.98
03:27:47,3.15
03:33:47,3.34
03:39:47,3.38
03:45:47,3.44
03:51:47,3.65
03:57:47,3.70
04:03:47,3.65
04:09:47,3.71
04:15:46,3.80
04:21:46,3.75
04:27:46,3.92
04:33:46,4.08
04:39:46,4.24
04:45:46,4.41
04:51:46,4.50
04:57:45,4.44
05:03:45,4.56
05:09:45,4.58
05:15:45,4.63
05:21:45,4.63
05:27:45,4.59
05:33:45,4.71
05:39:44,4.89
05:45:44,4.88
05:51:44,4.86
05:57:44,4.74
06:03:44,4.65
06:09:44,4.75
06:15:44,4.90
06:21:44,5.01
06:27:43,5.03
06:33:43,5.08
06:39:43,5.17
06:45:43,5.36
06:51:43,5.45
06:57:43,5.46
07:03:43,5.53
07:09:42,5.61
07:15:42,5.69
07:21:42,5.74
07:27:42,5.80
07:33:42,5.84
07:39:42,5.86
07:45:42,5.90
07:51:41,6.00
07:57:41,6.01
08:03:41,6.13
08:09:41,6.31
08:15:41,6.59
08:21:41,6.79
08:27:41,7.04
08:33:40,7.08
08:39:40,7.04
08:45:40,7.16
08:51:40,7.25
08:57:40,7.15
09:03:40,7.14
09:09:40,7.33
09:15:39,7.63
09:21:39,7.78
09:27:39,7.91
09:33:39,7.91
09:39:39,8.04
09:45:39,8.20
09:51:39,8.19
09:57:38,8.31
10:03:38,8.36
10:09:38,8.55
10:15:38,8.68
10:21:38,9.07
10:27:38,9.35
10:33:38,9.72
10:39:38,10.47
10:45:37,10.75
10:51:37,10.75
10:57:37,10.56
11:03:37,10.61
11:09:37,10.88
11:15:37,11.16
11:21:37,11.03
11:27:36,11.34
11:33:36,11.47
11:39:36,11.66
11:45:36,11.97
11:51:36,12.19
11:57:36,12.39
12:03:36,12.61
12:09:35,12.60
12:15:35,12.76
12:21:35,13.32
12:27:35,13.88
12:33:35,13.91
12:39:35,14.38
12:45:35,14.54
12:51:34,14.56
12:57:34,15.10
13:03:34,15.18
13:09:34,14.94
13:15:34,15.00
13:21:34,15.20
13:27:34,15.31
13:33:33,15.30
13:39:33,15.46
13:45:33,15.93
13:51:33,16.10
13:57:33,16.31
14:03:33,16.40
14:09:33,16.38
14:15:32,16.61
14:21:32,16.66
14:27:32,16.94
14:33:32,17.14
14:39:32,16.94
14:45:32,16.81
14:51:32,16.99
14:57:32,17.27
15:03:31,17.35
15:09:31,17.66
15:15:31,17.69
15:21:31,17.81
15:27:31,17.71
15:33:31,17.66
15:39:31,17.63
15:45:31,17.80
15:51:30,17.95
15:57:30,17.98
16:03:30,17.89
16:09:30,18.00
16:15:30,17.95
16:21:30,17.79
16:27:30,17.85
16:33:29,17.89
16:39:29,17.86
16:45:29,17.70
16:51:29,17.91
16:57:29,18.01
17:03:29,17.99
17:09:29,18.01
17:15:28,17.73
17:21:28,17.51
17:27:28,17.43
17:33:28,17.43
17:39:28,17.44
17:45:28,17.36
17:51:28,17.31
17:57:27,17.20
18:03:27,17.24
18:09:27,17.35
18:15:27,17.26
18:21:27,17.09
18:27:27,17.09
18:33:27,16.84
18:39:26,16.70
18:45:26,16.50
18:51:26,16.39
18:57:26,16.09
19:03:26,16.09
19:09:26,15.93
19:15:26,15.49
19:21:26,15.20
19:27:25,14.88
19:33:25,14.60
19:39:25,14.40
19:45:25,14.22
19:51:25,14.06
19:57:25,13.95
20:03:25,13.84
20:09:24,13.59
20:15:24,13.38
20:21:24,13.22
20:27:24,13.24
20:33:24,13.25
20:39:24,13.09
20:45:24,12.81
20:51:23,12.68
20:57:23,12.50
21:03:23,12.35
21:09:23,12.50
21:15:23,12.44
21:21:23,12.25
21:27:23,12.10
21:33:22,11.93
21:39:22,11.65
21:45:22,11.40
21:51:22,11.29
21:57:22,11.19
22:03:22,11.24
22:09:22,11.32
22:15:21,11.39
22:21:21,11.39
22:27:21,11.35
22:33:21,11.24
22:39:21,11.14
22:45:21,11.03
22:51:21,10.95
22:57:20,10.90
23:03:20,10.80
23:09:20,10.69
23:15:20,10.59
23:21:20,10.47
23:27:20,10.41
23:33:20,10.29
23:39:19,10.16
23:45:19,9.97
23:51:19,9.91
23:57:19,9.80