00:04:24,20.51
00:10:24,20.54
00:16:24,20.45
00:22:24,20.44
00:28:24,20.59
00:34:24,20.80
00:40:23,20.86
00:46:23,20.84
00:52:23,20.93
00:58:23,20.84
01:04:23,20.89
01:10:23,20.80
01:16:23,20.80
01:22:22,20.82
01:28:22,20.77
01:34:22,20.77
01:40:22,20.69
01:46:22,20.70
01:52:22,20.68
01:58:22,20.70
02:04:21,20.76
02:10:21,20.71
02:16:21,20.81
02:22:21,20.77
02:28:21,20.77
02:34:21,20.69
02:40:21,20.66
02:46:21,20.65
02:52:21,20.63
02:58:20,20.65
03:04:20,20.56
03:10:20,20.60
03:16:20,20.59
03:22:20,20.60
03:28:20,20.70
03:34:20,20.65
03:40:19,20.73
03:46:19,20.69
03:52:19,20.74
03:58:19,20.59
04:04:19,20.59
04:10:19,20.52
04:16:19,20.55
04:22:19,20.50
04:28:18,20.57
04:34:18,20.60
04:40:18,20.59
04:46:18,20.70
04:52:18,20.55
04:58:18,20.66
05:04:18,20.71
05:10:17,20.74
05:16:17,20.86
05:22:17,20.65
05:28:17,20.69
05:34:17,20.68
05:40:17,20.54
05:46:17,20.69
05:52:16,20.54
05:58:16,20.60
06:04:16,20.64
06:10:16,20.56
06:16:16,20.63
06:22:16,20.51
06:28:16,20.65
06:34:15,20.63
06:40:15,20.68
06:46:15,20.55
06:52:15,20.56
06:58:15,20.50
07:04:15,20.51
07:10:15,20.46
07:16:14,20.48
07:22:14,20.43
07:28:14,20.49
07:34:14,20.52
07:40:14,20.51
07:46:14,20.48
07:52:14,20.57
07:58:13,20.69
08:04:13,20.61
08:10:13,20.63
08:16:13,20.54
08:22:13,20.54
08:28:13,20.52
08:34:13,20.51
08:40:12,20.51
08:46:12,20.49
08:52:12,20.49
08:58:12,20.54
09:04:12,20.48
09:10:12,20.51
09:16:12,20.57
09:22:11,20.69
09:28:11,20.84
09:34:11,20.98
09:40:11,20.95
09:46:11,20.91
09:52:11,20.93
09:58:11,20.71
10:04:10,20.64
10:10:10,20.84
10:16:10,20.73
10:22:10,20.88
10:28:10,20.86
10:34:10,20.84
10:40:10,20.98
10:46:09,20.75
10:52:09,20.73
10:58:09,20.74
11:04:09,20.74
11:10:09,20.81
11:16:09,21.02
11:22:09,20.80
11:28:08,20.73
11:34:08,20.70
11:40:08,20.76
11:46:08,20.80
11:52:08,20.85
11:58:08,20.66
12:04:08,20.52
12:10:07,20.57
12:16:07,20.55
12:22:07,20.63
12:28:07,20.50
12:34:07,20.56
12:40:07,20.49
12:46:07,20.63
12:52:07,20.46
12:58:06,20.51
13:04:06,20.48
13:10:06,20.49
13:16:06,20.60
13:22:06,20.51
13:28:06,20.68
13:34:05,20.63
13:40:05,20.82
13:46:05,20.76
13:52:05,20.86
13:58:05,20.76
14:04:05,20.80
14:10:05,20.88
14:16:04,20.91
14:22:04,20.98
14:28:04,20.93
14:34:04,20.95
14:40:04,20.91
14:46:04,20.89
14:52:04,20.89
14:58:04,20.84
15:04:03,20.80
15:10:03,20.80
15:16:03,20.76
15:22:03,20.86
15:28:03,20.80
15:34:03,20.90
15:40:03,20.94
15:46:02,20.94
15:52:02,20.91
15:58:02,20.95
16:04:02,21.01
16:10:02,21.11
16:16:02,21.14
16:22:02,21.24
16:28:02,21.51
16:34:01,21.46
16:40:01,21.60
16:46:01,21.56
16:52:01,21.61
16:58:01,21.68
17:04:01,21.64
17:10:01,21.63
17:16:00,21.69
17:22:00,21.76
17:28:00,21.86
17:34:00,22.01
17:40:00,21.91
17:46:00,21.77
17:52:00,21.71
17:57:59,21.68
18:03:59,21.81
18:09:59,21.81
18:15:59,21.86
18:21:59,22.09
18:27:59,22.13
18:33:59,22.31
18:39:58,22.32
18:45:58,22.35
18:51:58,22.16
18:57:58,22.07
19:03:58,21.99
19:09:58,21.85
19:15:58,21.82
19:21:57,21.77
19:27:57,21.84
19:33:57,21.70
19:39:57,21.80
19:45:57,21.71
19:51:57,21.79
19:57:57,21.84
20:03:57,21.71
20:09:56,21.77
20:15:56,21.63
20:21:56,21.71
20:27:56,21.51
20:33:56,21.44
20:39:56,21.39
20:45:56,21.41
20:51:55,21.46
20:57:55,21.46
21:03:55,21.41
21:09:55,21.27
21:15:55,21.24
21:21:55,21.24
21:27:55,21.20
21:33:54,21.40
21:39:54,21.30
21:45:54,21.21
21:51:54,21.39
21:57:54,21.39
22:03:54,21.35
22:09:54,21.26
22:15:53,21.25
22:21:53,21.39
22:27:53,21.21
22:33:53,21.20
22:39:53,21.30
22:45:53,21.16
22:51:52,21.26
22:57:52,21.19
23:03:52,21.31
23:09:52,21.26
23:15:52,21.29
23:21:52,21.25
23:27:52,21.21
23:33:52,21.23
23:39:51,21.16
23:45:51,21.19
23:51:51,21.13
23:57:51,21.18