00:04:24,19.81
00:10:24,19.77
00:16:24,19.77
00:22:24,19.77
00:28:24,19.79
00:34:24,19.85
00:40:23,19.90
00:46:23,19.94
00:52:23,19.94
00:58:23,19.96
01:04:23,19.95
01:10:23,19.94
01:16:23,19.94
01:22:22,19.94
01:28:22,19.94
01:34:22,19.94
01:40:22,19.94
01:46:22,19.91
01:52:22,19.93
01:58:22,19.90
02:04:21,19.94
02:10:21,19.94
02:16:21,19.96
02:22:21,19.96
02:28:21,19.96
02:34:21,19.91
02:40:21,19.90
02:46:21,19.90
02:52:21,19.89
02:58:20,19.90
03:04:20,19.88
03:10:20,19.90
03:16:20,19.89
03:22:20,19.90
03:28:20,19.90
03:34:20,19.93
03:40:19,19.94
03:46:19,19.94
03:52:19,19.94
03:58:19,19.90
04:04:19,19.88
04:10:19,19.88
04:16:19,19.88
04:22:19,19.84
04:28:18,19.89
04:34:18,19.90
04:40:18,19.88
04:46:18,19.94
04:52:18,19.88
04:58:18,19.91
05:04:18,19.94
05:10:17,19.94
05:16:17,19.94
05:22:17,19.89
05:28:17,19.89
05:34:17,19.93
05:40:17,19.85
05:46:17,19.91
05:52:16,19.85
05:58:16,19.85
06:04:16,19.88
06:10:16,19.82
06:16:16,19.88
06:22:16,19.84
06:28:16,19.86
06:34:15,19.90
06:40:15,19.90
06:46:15,19.89
06:52:15,19.85
06:58:15,19.84
07:04:15,19.85
07:10:15,19.81
07:16:14,19.84
07:22:14,19.81
07:28:14,19.82
07:34:14,19.82
07:40:14,19.88
07:46:14,19.88
07:52:14,19.90
07:58:13,19.94
08:04:13,19.95
08:10:13,19.94
08:16:13,19.93
08:22:13,19.89
08:28:13,19.94
08:34:13,19.93
08:40:12,19.93
08:46:12,19.96
08:52:12,19.99
08:58:12,20.00
09:04:12,20.00
09:10:12,20.00
09:16:12,20.02
09:22:11,20.05
09:28:11,20.07
09:34:11,20.13
09:40:11,20.14
09:46:11,20.13
09:52:11,20.13
09:58:11,20.10
10:04:10,20.05
10:10:10,20.07
10:16:10,20.06
10:22:10,20.09
10:28:10,20.10
10:34:10,20.06
10:40:10,20.13
10:46:09,20.10
10:52:09,20.04
10:58:09,19.99
11:04:09,19.95
11:10:09,19.94
11:16:09,19.99
11:22:09,19.98
11:28:08,19.94
11:34:08,19.94
11:40:08,19.94
11:46:08,19.96
11:52:08,19.98
11:58:08,19.98
12:04:08,19.91
12:10:07,19.88
12:16:07,19.89
12:22:07,19.91
12:28:07,19.89
12:34:07,19.88
12:40:07,19.88
12:46:07,19.89
12:52:07,19.86
12:58:06,19.86
13:04:06,19.86
13:10:06,19.81
13:16:06,19.82
13:22:06,19.82
13:28:06,19.85
13:34:05,19.88
13:40:05,19.90
13:46:05,19.93
13:52:05,19.95
13:58:05,19.94
14:04:05,19.94
14:10:05,19.95
14:16:04,19.99
14:22:04,20.01
14:28:04,20.00
14:34:04,20.04
14:40:04,20.01
14:46:04,20.04
14:52:04,20.02
14:58:04,20.00
15:04:03,20.00
15:10:03,19.99
15:16:03,19.99
15:22:03,19.98
15:28:03,19.96
15:34:03,19.99
15:40:03,20.01
15:46:02,20.04
15:52:02,20.04
15:58:02,20.06
16:04:02,20.09
16:10:02,20.18
16:16:02,20.20
16:22:02,20.25
16:28:02,20.31
16:34:01,20.32
16:40:01,20.35
16:46:01,20.38
16:52:01,20.41
16:58:01,20.46
17:04:01,20.49
17:10:01,20.50
17:16:00,20.50
17:22:00,20.51
17:28:00,20.54
17:34:00,20.59
17:40:00,20.64
17:46:00,20.63
17:52:00,20.59
17:57:59,20.55
18:03:59,20.59
18:09:59,20.61
18:15:59,20.63
18:21:59,20.66
18:27:59,20.76
18:33:59,20.85
18:39:58,20.89
18:45:58,20.95
18:51:58,20.90
18:57:58,20.91
19:03:58,20.82
19:09:58,20.80
19:15:58,20.75
19:21:57,20.75
19:27:57,20.73
19:33:57,20.69
19:39:57,20.70
19:45:57,20.69
19:51:57,20.74
19:57:57,20.73
20:03:57,20.71
20:09:56,20.69
20:15:56,20.69
20:21:56,20.68
20:27:56,20.61
20:33:56,20.56
20:39:56,20.52
20:45:56,20.50
20:51:55,20.51
20:57:55,20.50
21:03:55,20.49
21:09:55,20.44
21:15:55,20.44
21:21:55,20.43
21:27:55,20.38
21:33:54,20.40
21:39:54,20.43
21:45:54,20.38
21:51:54,20.40
21:57:54,20.44
22:03:54,20.40
22:09:54,20.38
22:15:53,20.34
22:21:53,20.38
22:27:53,20.36
22:33:53,20.31
22:39:53,20.31
22:45:53,20.31
22:51:52,20.30
22:57:52,20.30
23:03:52,20.31
23:09:52,20.31
23:15:52,20.31
23:21:52,20.31
23:27:52,20.31
23:33:52,20.31
23:39:51,20.32
23:45:51,20.30
23:51:51,20.30
23:57:51,20.30