00:04:24,7.89
00:10:24,7.84
00:16:24,7.76
00:22:24,7.71
00:28:24,7.66
00:34:24,7.58
00:40:23,7.51
00:46:23,7.45
00:52:23,7.36
00:58:23,7.31
01:04:23,7.22
01:10:23,7.16
01:16:23,7.10
01:22:22,7.04
01:28:22,6.96
01:34:22,6.94
01:40:22,6.89
01:46:22,6.81
01:52:22,6.76
01:58:22,6.71
02:04:21,6.67
02:10:21,6.60
02:16:21,6.55
02:22:21,6.49
02:28:21,6.41
02:34:21,6.33
02:40:21,6.21
02:46:21,6.11
02:52:21,6.00
02:58:20,5.91
03:04:20,5.81
03:10:20,5.71
03:16:20,5.64
03:22:20,5.55
03:28:20,5.46
03:34:20,5.39
03:40:19,5.29
03:46:19,5.21
03:52:19,5.13
03:58:19,5.05
04:04:19,4.95
04:10:19,4.86
04:16:19,4.76
04:22:19,4.67
04:28:18,4.60
04:34:18,4.54
04:40:18,4.45
04:46:18,4.39
04:52:18,4.30
04:58:18,4.21
05:04:18,4.16
05:10:17,4.09
05:16:17,4.00
05:22:17,3.91
05:28:17,3.85
05:34:17,3.79
05:40:17,3.70
05:46:17,3.64
05:52:16,3.58
05:58:16,3.52
06:04:16,3.50
06:10:16,3.49
06:16:16,3.46
06:22:16,3.44
06:28:16,3.44
06:34:15,3.39
06:40:15,3.38
06:46:15,3.39
06:52:15,3.39
06:58:15,3.42
07:04:15,3.45
07:10:15,3.56
07:16:14,3.63
07:22:14,3.67
07:28:14,3.73
07:34:14,3.83
07:40:14,3.98
07:46:14,4.19
07:52:14,4.34
07:58:13,4.55
08:04:13,4.81
08:10:13,5.11
08:16:13,5.36
08:22:13,5.54
08:28:13,5.71
08:34:13,5.94
08:40:12,6.11
08:46:12,6.33
08:52:12,6.61
08:58:12,6.88
09:04:12,7.19
09:10:12,7.49
09:16:12,7.81
09:22:11,8.24
09:28:11,8.70
09:34:11,9.14
09:40:11,9.49
09:46:11,9.78
09:52:11,10.06
09:58:11,10.50
10:04:10,10.81
10:10:10,11.22
10:16:10,11.31
10:22:10,11.24
10:28:10,11.10
10:34:10,11.10
10:40:10,11.16
10:46:09,11.57
10:52:09,12.11
10:58:09,12.03
11:04:09,12.10
11:10:09,12.07
11:16:09,12.10
11:22:09,11.85
11:28:08,11.84
11:34:08,11.93
11:40:08,12.03
11:46:08,11.82
11:52:08,11.64
11:58:08,11.65
12:04:08,11.66
12:10:07,11.76
12:16:07,11.75
12:22:07,11.75
12:28:07,11.78
12:34:07,11.94
12:40:07,12.16
12:46:07,12.40
12:52:07,12.45
12:58:06,12.40
13:04:06,12.24
13:10:06,12.09
13:16:06,12.21
13:22:06,12.45
13:28:06,13.18
13:34:05,14.05
13:40:05,14.36
13:46:05,15.21
13:52:05,15.29
13:58:05,14.29
14:04:05,13.43
14:10:05,13.16
14:16:04,15.44
14:22:04,15.32
14:28:04,14.22
14:34:04,13.70
14:40:04,14.01
14:46:04,15.84
14:52:04,14.53
14:58:04,13.72
15:04:03,13.32
15:10:03,13.11
15:16:03,13.16
15:22:03,13.31
15:28:03,13.01
15:34:03,12.95
15:40:03,15.28
15:46:02,15.19
15:52:02,14.10
15:58:02,13.51
16:04:02,13.45
16:10:02,13.46
16:16:02,13.36
16:22:02,13.35
16:28:02,13.14
16:34:01,12.88
16:40:01,12.66
16:46:01,12.49
16:52:01,12.38
16:58:01,12.26
17:04:01,12.11
17:10:01,11.97
17:16:00,11.81
17:22:00,11.64
17:28:00,11.47
17:34:00,11.36
17:40:00,11.22
17:46:00,11.07
17:52:00,10.96
17:57:59,10.85
18:03:59,10.71
18:09:59,10.60
18:15:59,10.45
18:21:59,10.30
18:27:59,10.18
18:33:59,10.01
18:39:58,9.89
18:45:58,9.74
18:51:58,9.61
18:57:58,9.47
19:03:58,9.38
19:09:58,9.22
19:15:58,9.11
19:21:57,9.01
19:27:57,8.89
19:33:57,8.76
19:39:57,8.63
19:45:57,8.47
19:51:57,8.39
19:57:57,8.28
20:03:57,8.20
20:09:56,8.09
20:15:56,7.97
20:21:56,7.84
20:27:56,7.74
20:33:56,7.64
20:39:56,7.55
20:45:56,7.44
20:51:55,7.30
20:57:55,7.21
21:03:55,7.10
21:09:55,7.01
21:15:55,6.92
21:21:55,6.83
21:27:55,6.71
21:33:54,6.61
21:39:54,6.50
21:45:54,6.39
21:51:54,6.29
21:57:54,6.20
22:03:54,6.10
22:09:54,6.01
22:15:53,5.91
22:21:53,5.84
22:27:53,5.76
22:33:53,5.69
22:39:53,5.64
22:45:53,5.59
22:51:52,5.53
22:57:52,5.47
23:03:52,5.39
23:09:52,5.36
23:15:52,5.33
23:21:52,5.28
23:27:52,5.25
23:33:52,5.20
23:39:51,5.16
23:45:51,5.13
23:51:51,5.06
23:57:51,5.06