00:04:58,20.20
00:10:58,20.20
00:16:58,20.21
00:22:58,20.15
00:28:58,20.18
00:34:57,20.24
00:40:57,20.19
00:46:57,20.19
00:52:57,20.19
00:58:57,20.16
01:04:57,20.10
01:10:57,20.11
01:16:57,20.13
01:22:56,20.13
01:28:56,20.10
01:34:56,20.05
01:40:56,20.05
01:46:56,20.10
01:52:56,20.14
01:58:55,20.19
02:04:55,20.16
02:10:55,20.04
02:16:55,20.01
02:22:55,20.05
02:28:55,20.06
02:34:55,20.06
02:40:54,20.04
02:46:54,20.04
02:52:54,20.06
02:58:54,19.99
03:04:54,19.94
03:10:54,19.94
03:16:54,20.00
03:22:53,20.00
03:28:53,19.95
03:34:53,19.88
03:40:53,19.82
03:46:53,19.81
03:52:53,19.81
03:58:53,19.81
04:04:52,19.81
04:10:52,19.82
04:16:52,19.88
04:22:52,19.88
04:28:52,19.88
04:34:52,19.88
04:40:52,19.88
04:46:51,19.88
04:52:51,19.85
04:58:51,19.81
05:04:51,19.81
05:10:51,19.81
05:16:51,19.81
05:22:51,19.81
05:28:51,19.79
05:34:50,19.76
05:40:50,19.76
05:46:50,19.77
05:52:50,19.74
05:58:50,19.70
06:04:50,19.70
06:10:50,19.69
06:16:50,19.69
06:22:49,19.69
06:28:49,19.69
06:34:49,19.68
06:40:49,19.74
06:46:49,19.75
06:52:49,19.74
06:58:48,19.77
07:04:48,19.75
07:10:48,19.73
07:16:48,19.75
07:22:48,19.74
07:28:48,19.69
07:34:48,19.68
07:40:48,19.69
07:46:47,19.69
07:52:47,19.74
07:58:47,19.70
08:04:47,19.61
08:10:47,19.57
08:16:47,19.59
08:22:47,19.60
08:28:46,19.63
08:34:46,19.69
08:40:46,19.65
08:46:46,19.69
08:52:46,19.69
08:58:46,19.69
09:04:46,19.69
09:10:45,19.69
09:16:45,19.70
09:22:45,19.69
09:28:45,19.70
09:34:45,19.69
09:40:45,19.70
09:46:45,19.70
09:52:44,19.69
09:58:44,19.65
10:04:44,19.64
10:10:44,19.69
10:16:44,19.69
10:22:44,19.68
10:28:44,19.64
10:34:43,19.63
10:40:43,19.65
10:46:43,19.71
10:52:43,19.73
10:58:43,19.76
11:04:43,19.75
11:10:43,19.74
11:16:42,19.70
11:22:42,19.75
11:28:42,19.73
11:34:42,19.76
11:40:42,19.77
11:46:42,19.79
11:52:42,19.80
11:58:41,19.81
12:04:41,19.86
12:10:41,19.88
12:16:41,19.93
12:22:41,19.94
12:28:41,19.88
12:34:41,19.85
12:40:40,19.85
12:46:40,19.88
12:52:40,19.90
12:58:40,19.85
13:04:40,19.85
13:10:40,19.81
13:16:40,19.81
13:22:40,19.81
13:28:39,19.84
13:34:39,19.88
13:40:39,19.88
13:46:39,19.85
13:52:39,19.86
13:58:39,19.88
14:04:38,19.88
14:10:38,19.88
14:16:38,19.89
14:22:38,19.88
14:28:38,19.86
14:34:38,19.86
14:40:38,19.89
14:46:38,19.99
14:52:37,20.02
14:58:37,20.06
15:04:37,20.05
15:10:37,20.06
15:16:37,20.07
15:22:37,20.06
15:28:37,20.10
15:34:36,20.11
15:40:36,20.09
15:46:36,20.13
15:52:36,20.10
15:58:36,20.13
16:04:36,20.13
16:10:36,20.13
16:16:35,20.06
16:22:35,20.04
16:28:35,20.01
16:34:35,20.00
16:40:35,20.00
16:46:35,19.98
16:52:35,19.95
16:58:34,19.94
17:04:34,19.96
17:10:34,20.01
17:16:34,20.07
17:22:34,20.06
17:28:34,20.06
17:34:33,20.06
17:40:33,20.07
17:46:33,20.06
17:52:33,20.05
17:58:33,20.04
18:04:33,20.02
18:10:33,20.02
18:16:32,20.10
18:22:32,20.10
18:28:32,20.09
18:34:32,20.13
18:40:32,20.10
18:46:32,20.10
18:52:32,20.07
18:58:31,20.09
19:04:31,20.01
19:10:31,19.98
19:16:31,19.94
19:22:31,19.94
19:28:31,19.89
19:34:31,19.91
19:40:30,19.94
19:46:30,19.94
19:52:30,19.93
19:58:30,19.88
20:04:30,19.88
20:10:30,19.88
20:16:30,19.86
20:22:29,19.86
20:28:29,19.84
20:34:29,19.93
20:40:29,19.95
20:46:29,20.00
20:52:29,20.00
20:58:29,20.02
21:04:28,19.95
21:10:28,19.93
21:16:28,19.90
21:22:28,19.88
21:28:28,19.86
21:34:28,19.88
21:40:28,19.86
21:46:27,19.84
21:52:27,19.80
21:58:27,19.81
22:04:27,19.81
22:10:27,19.86
22:16:27,19.88
22:22:27,19.85
22:28:26,19.81
22:34:26,19.81
22:40:26,19.80
22:46:26,19.81
22:52:26,19.79
22:58:26,19.81
23:04:26,19.85
23:10:26,19.88
23:16:25,19.88
23:22:25,19.89
23:28:25,19.94
23:34:25,19.89
23:40:25,19.88
23:46:25,19.82
23:52:25,19.81
23:58:24,19.80